Skip to main content

Vaneck Steel ETF (NY: SLX )

72.41 -0.20 (-0.28%)
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.96 31.15 30.81 31.10 86,228 +0.45(+1.48%)
Jul 28, 2017 30.71 30.87 30.46 30.65 43,463 -0.31(-1.00%)
Jul 27, 2017 31.25 31.25 30.75 30.96 58,056 -0.18(-0.58%)
Jul 26, 2017 31.75 31.75 31.01 31.14 90,226 -0.46(-1.46%)
Jul 25, 2017 31.16 31.78 31.03 31.60 99,819 +0.87(+2.83%)
Jul 24, 2017 30.55 30.75 30.43 30.73 23,566 +0.18(+0.59%)
Jul 21, 2017 30.94 30.94 30.55 30.55 37,661 -0.46(-1.49%)
Jul 20, 2017 31.08 31.20 30.77 31.01 51,488 -0.30(-0.97%)
Jul 19, 2017 30.85 31.34 30.85 31.31 112,736 +0.51(+1.67%)
Jul 18, 2017 30.81 30.84 30.49 30.80 239,546 -0.12(-0.39%)
Jul 17, 2017 30.72 31.05 30.72 30.92 49,162 +0.32(+1.06%)
Jul 14, 2017 30.82 30.82 30.60 30.60 84,406 -0.01(-0.02%)
Jul 13, 2017 30.53 30.65 30.10 30.60 56,789 +0.20(+0.67%)
Jul 12, 2017 30.25 30.46 30.07 30.40 88,752 +0.30(+1.00%)
Jul 11, 2017 29.75 30.16 29.69 30.10 56,836 +0.41(+1.37%)
Jul 10, 2017 29.03 29.83 29.03 29.69 71,609 +0.51(+1.76%)
Jul 07, 2017 29.42 29.45 28.72 29.17 150,687 -0.15(-0.52%)
Jul 06, 2017 29.24 29.67 29.23 29.33 52,139 -0.09(-0.31%)
Jul 05, 2017 29.42 29.57 29.05 29.42 93,988 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.