Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.350 -0.070 (-0.83%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.10	10.15	9.771	10.01	123,032	-0.04(-0.38%)
Jul 28, 2017	9.841	10.26	9.802	10.05	160,270	+0.12(+1.24%)
Jul 27, 2017	9.825	10.29	9.610	9.925	185,733	+0.12(+1.25%)
Jul 26, 2017	9.403	9.971	9.321	9.802	367,174	+0.38(+3.99%)
Jul 25, 2017	9.779	9.894	9.204	9.426	200,914	-0.33(-3.38%)
Jul 24, 2017	9.779	9.887	9.480	9.756	217,223	-0.03(-0.31%)
Jul 21, 2017	9.794	10.01	9.449	9.787	158,434	+0.04(+0.39%)
Jul 20, 2017	10.75	10.79	9.649	9.748	453,679	-0.88(-8.30%)
Jul 19, 2017	9.856	10.74	9.327	10.63	517,050	+0.75(+7.61%)
Jul 18, 2017	9.986	10.09	9.818	9.879	310,421	-0.04(-0.39%)
Jul 17, 2017	9.242	10.32	9.027	9.917	453,055	+0.64(+6.95%)
Jul 14, 2017	9.104	9.388	8.843	9.273	78,584	+0.11(+1.17%)
Jul 13, 2017	8.951	9.204	8.598	9.166	142,550	+0.18(+2.05%)
Jul 12, 2017	9.265	9.281	8.820	8.981	131,842	-0.22(-2.42%)
Jul 11, 2017	9.173	9.357	9.033	9.204	216,407	+0.02(+0.17%)
Jul 10, 2017	8.897	9.212	8.468	9.189	242,132	+0.30(+3.37%)
Jul 07, 2017	8.859	8.997	8.606	8.889	231,660	-0.02(-0.17%)
Jul 06, 2017	8.744	9.173	8.576	8.905	306,291	+0.18(+2.02%)
Jul 05, 2017	8.966	8.966	8.575	8.728	182,880	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.