Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.776	10.19	9.657	10.19	316,489	+0.55(+5.72%)
Jul 28, 2022	9.832	9.832	9.464	9.639	236,324	+0.02(+0.19%)
Jul 27, 2022	9.096	9.648	9.045	9.620	157,484	+0.53(+5.86%)
Jul 26, 2022	9.372	9.492	9.069	9.087	90,348	-0.15(-1.59%)
Jul 25, 2022	8.793	9.299	8.609	9.234	161,404	+0.60(+6.91%)
Jul 22, 2022	8.756	8.917	8.536	8.637	237,570	-0.07(-0.84%)
Jul 21, 2022	9.060	9.060	8.508	8.711	370,419	-0.66(-7.06%)
Jul 20, 2022	9.069	9.409	8.949	9.372	528,868	+0.15(+1.59%)
Jul 19, 2022	9.023	9.248	8.894	9.225	305,927	+0.30(+3.40%)
Jul 18, 2022	9.023	9.289	8.885	8.922	146,016	+0.18(+2.10%)
Jul 15, 2022	8.830	8.830	8.577	8.738	267,534	+0.17(+2.04%)
Jul 14, 2022	8.729	8.849	8.380	8.564	184,406	-0.59(-6.43%)
Jul 13, 2022	8.729	9.253	8.711	9.152	358,779	+0.31(+3.53%)
Jul 12, 2022	8.720	8.876	8.444	8.839	211,657	-0.14(-1.54%)
Jul 11, 2022	8.986	9.096	8.692	8.977	232,652	-0.24(-2.59%)
Jul 08, 2022	9.133	9.317	8.867	9.216	236,149	+0.21(+2.35%)
Jul 07, 2022	9.069	9.409	8.968	9.005	474,434	+0.06(+0.72%)
Jul 06, 2022	8.913	9.243	8.536	8.940	306,664	-0.21(-2.31%)
Jul 05, 2022	9.822	9.822	8.977	9.152	245,947	-0.98(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.