Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.79 -0.06 (-0.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.89 24.91 24.65 24.69 39,950 -0.10(-0.41%)
Jul 30, 2015 24.67 24.82 24.51 24.79 22,018 -0.01(-0.05%)
Jul 29, 2015 24.54 24.81 24.50 24.80 5,418 +0.35(+1.43%)
Jul 28, 2015 24.11 24.51 23.94 24.45 82,798 +0.57(+2.39%)
Jul 27, 2015 23.92 24.06 23.79 23.88 16,081 -0.29(-1.19%)
Jul 24, 2015 24.63 24.63 24.13 24.17 12,112 -0.47(-1.91%)
Jul 23, 2015 24.95 24.98 24.61 24.64 5,667 -0.31(-1.24%)
Jul 22, 2015 24.87 25.06 24.87 24.95 14,022 -0.13(-0.51%)
Jul 21, 2015 25.21 25.25 25.08 25.08 6,498 -0.20(-0.80%)
Jul 20, 2015 25.19 25.35 25.19 25.28 6,025 +0.04(+0.17%)
Jul 17, 2015 25.14 25.23 25.14 25.23 1,115 +0.06(+0.23%)
Jul 16, 2015 25.06 25.19 25.06 25.18 6,920 +0.39(+1.57%)
Jul 15, 2015 24.85 24.92 24.71 24.79 12,464 -0.04(-0.16%)
Jul 14, 2015 24.61 24.88 24.60 24.83 15,292 +0.22(+0.90%)
Jul 13, 2015 24.49 24.63 24.49 24.61 6,848 +0.53(+2.20%)
Jul 10, 2015 24.01 24.11 23.95 24.08 6,575 +0.58(+2.45%)
Jul 09, 2015 24.00 24.04 23.50 23.50 6,359 +0.03(+0.14%)
Jul 08, 2015 23.69 23.70 23.41 23.47 12,729 -0.70(-2.91%)
Jul 07, 2015 23.89 24.22 23.39 24.17 17,229 +0.27(+1.15%)
Jul 06, 2015 23.68 24.12 23.68 23.90 16,351 -0.19(-0.78%)
Jul 02, 2015 24.26 24.08 24.08 24.08 8,051 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.