Skip to main content

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

131.94 -0.45 (-0.34%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 96.65 97.32 96.64 96.83 34,014 -1.04(-1.06%)
Jul 29, 2021 97.49 98.29 97.49 97.87 39,033 +0.76(+0.78%)
Jul 28, 2021 97.44 97.60 96.56 97.11 25,468 +0.18(+0.19%)
Jul 27, 2021 97.55 97.55 95.84 96.93 18,414 -1.01(-1.04%)
Jul 26, 2021 97.28 97.96 97.28 97.94 23,312 +0.43(+0.44%)
Jul 23, 2021 96.43 97.57 96.26 97.52 25,784 +1.97(+2.06%)
Jul 22, 2021 95.28 95.68 94.98 95.55 7,848 +0.40(+0.42%)
Jul 21, 2021 94.25 95.23 94.25 95.15 8,086 +1.49(+1.59%)
Jul 20, 2021 91.39 94.22 91.18 93.66 30,639 +2.60(+2.86%)
Jul 19, 2021 91.55 91.72 89.90 91.06 130,296 -2.77(-2.96%)
Jul 16, 2021 95.41 95.41 93.71 93.83 8,868 -1.42(-1.49%)
Jul 15, 2021 95.31 95.55 94.47 95.25 37,801 -0.68(-0.71%)
Jul 14, 2021 96.53 96.60 95.55 95.94 10,639 +0.26(+0.27%)
Jul 13, 2021 96.22 96.62 95.56 95.67 27,775 -0.65(-0.67%)
Jul 12, 2021 95.69 96.44 95.54 96.32 8,019 +0.67(+0.70%)
Jul 09, 2021 94.44 95.71 94.41 95.66 10,087 +2.22(+2.38%)
Jul 08, 2021 92.70 93.98 92.54 93.43 26,731 -1.71(-1.80%)
Jul 07, 2021 94.91 95.31 94.43 95.14 10,958 +0.60(+0.63%)
Jul 06, 2021 94.95 94.95 93.37 94.54 14,697 -0.37(-0.39%)
Jul 02, 2021 94.16 95.03 94.15 94.91 24,959 +1.37(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.