Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.76	18.77	18.76	18.77	500	+0.23(+1.24%)
Jul 30, 2012	18.55	18.56	18.53	18.54	1,400	-0.02(-0.11%)
Jul 27, 2012	18.30	18.56	18.25	18.56	10,132	+0.70(+3.92%)
Jul 26, 2012	18.00	18.00	17.79	17.86	16,268	+0.42(+2.41%)
Jul 25, 2012	16.46	17.73	16.46	17.44	28,365	+0.81(+4.87%)
Jul 24, 2012	16.63	16.63	16.63	16.63	511	-0.42(-2.46%)
Jul 23, 2012	17.41	17.41	17.05	17.05	800	-1.18(-6.47%)
Jul 19, 2012		18.23	18.23	18.23	0	+0.16(+0.89%)
Jul 18, 2012	17.92	18.10	17.87	18.07	13,850	+1.08(+6.36%)
Jul 17, 2012	16.94	16.99	16.94	16.99	5,008	+0.77(+4.73%)
Jul 16, 2012	16.22	16.22	16.22	16.22	430	-0.03(-0.17%)
Jul 14, 2012	16.18	16.25	16.18	16.25	1,500	+0.00(+0.00%)
Jul 13, 2012	16.18	16.25	16.18	16.25	1,500	+0.39(+2.46%)
Jul 12, 2012	15.86	15.86	15.86	15.86	300	-0.17(-1.06%)
Jul 10, 2012	16.03	16.03	16.03	16.03	0	-0.07(-0.44%)
Jul 09, 2012	16.23	16.24	16.10	16.10	1,100	-0.13(-0.81%)
Jul 05, 2012		16.23	16.23	16.23	0	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.