Indicators

Toyota Motor Corp (OP: TOYOF )

21.57 -0.16 (-0.75%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.94	56.94	56.94	56.94	211	+0.84(+1.51%)
Jul 28, 2017	56.05	56.09	56.05	56.09	39,000	+0.34(+0.61%)
Jul 27, 2017	56.00	56.00	55.51	55.75	47,439	+0.41(+0.74%)
Jul 26, 2017	55.34	55.34	55.34	55.34	550	+0.17(+0.32%)
Jul 25, 2017	55.17	55.17	55.17	55.17	208	+0.44(+0.80%)
Jul 24, 2017	54.73	54.73	54.73	54.73	9,200	+0.07(+0.13%)
Jul 20, 2017		54.66	54.66	54.66	27	-0.05(-0.09%)
Jul 18, 2017		54.71	54.71	54.71	95	-0.51(-0.93%)
Jul 14, 2017		55.22	55.22	55.22	90	+0.41(+0.75%)
Jul 13, 2017	54.81	54.81	54.81	54.81	861	+1.23(+2.30%)
Jul 11, 2017		53.58	53.58	53.58	0	-1.27(-2.32%)
Jul 10, 2017	54.85	54.85	54.85	54.85	1,013	+0.62(+1.14%)
Jul 07, 2017	54.21	54.23	54.21	54.23	34,720	+0.47(+0.87%)
Jul 05, 2017		53.76	53.76	53.76	28	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.