Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.960	1.960	1.960	0	-0.03(-1.51%)
Jul 28, 2016	1.990	1.990	1.970	1.990	2,710,867	+0.00(+0.00%)
Jul 27, 2016	1.980	1.990	1.970	1.990	2,182,816	+0.01(+0.51%)
Jul 26, 2016	1.980	1.990	1.970	1.980	2,053,339	+0.00(+0.00%)
Jul 25, 2016	1.990	2.010	1.980	1.980	1,895,522	+0.00(+0.00%)
Jul 22, 2016	1.990	2.010	1.980	1.980	2,439,566	-0.01(-0.50%)
Jul 21, 2016	2.000	2.020	1.980	1.990	3,051,769	+0.00(+0.00%)
Jul 20, 2016	2.000	2.000	1.960	1.990	3,949,087	-0.01(-0.50%)
Jul 19, 2016	2.050	2.060	2.000	2.000	4,820,583	-0.06(-2.91%)
Jul 18, 2016	2.070	2.070	2.050	2.060	1,773,526	-0.01(-0.48%)
Jul 15, 2016	2.080	2.100	2.060	2.070	3,674,011	+0.00(+0.00%)
Jul 14, 2016	2.070	2.090	2.050	2.070	2,886,727	-0.01(-0.48%)
Jul 13, 2016	2.190	2.190	2.050	2.080	10,784,936	-0.08(-3.70%)
Jul 12, 2016	2.120	2.160	2.120	2.160	7,565,029	+0.07(+3.35%)
Jul 11, 2016	2.000	2.100	2.000	2.090	12,406,421	+0.10(+5.03%)
Jul 08, 2016		1.980	1.980	1.990	3,904,691	+0.01(+0.51%)
Jul 07, 2016	1.940	1.990	1.930	1.980	5,621,053	+0.04(+2.06%)
Jul 05, 2016	1.940	1.950	1.930	1.940	1,967,492	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.