Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 +0.20 (+0.34%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.02	51.97	50.02	51.97	400	+0.94(+1.84%)
Jul 28, 2006	51.03	51.03	51.03	51.03	100	-1.40(-2.67%)
Jul 27, 2006	51.64	52.43	51.02	52.43	1,898	+0.93(+1.81%)
Jul 26, 2006	51.47	51.50	51.47	51.50	1,494	+0.20(+0.39%)
Jul 25, 2006	51.45	51.45	51.30	51.30	500	+0.22(+0.43%)
Jul 24, 2006	51.08	51.08	51.08	51.08	500	+1.11(+2.22%)
Jul 21, 2006	49.97	49.97	49.97	49.97	150	+0.68(+1.38%)
Jul 20, 2006	49.29	49.29	49.29	49.29	0	+0.00(+0.00%)
Jul 19, 2006	49.70	49.70	49.29	49.29	600	-0.65(-1.30%)
Jul 18, 2006	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Jul 17, 2006	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Jul 14, 2006	49.94	49.94	49.94	49.94	0	+0.00(+0.00%)
Jul 13, 2006	50.90	50.90	49.94	49.94	400	+0.00(+0.00%)
Jul 12, 2006	50.50	51.50	49.94	49.94	1,365	+0.14(+0.28%)
Jul 11, 2006	49.80	49.80	49.80	49.80	100	-0.20(-0.40%)
Jul 10, 2006	49.09	50.00	49.09	50.00	1,200	-0.74(-1.46%)
Jul 07, 2006	50.74	50.74	50.74	50.74	100	+0.00(+0.00%)
Jul 06, 2006	48.60	50.74	48.50	50.74	8,900	-0.23(-0.45%)
Jul 05, 2006	49.50	50.97	49.50	50.97	1,500	+1.67(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.