Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.50	37.79	37.50	37.79	3,070	+0.04(+0.11%)
Jul 28, 2011	37.54	37.75	37.54	37.75	860	+0.16(+0.43%)
Jul 27, 2011	37.04	37.59	37.04	37.59	1,045	+0.34(+0.91%)
Jul 26, 2011	38.18	38.18	37.08	37.25	5,679	-1.71(-4.39%)
Jul 25, 2011		38.96	38.96	38.96	88	+0.00(+0.00%)
Jul 22, 2011	38.96	38.96	38.96	38.96	480	+0.71(+1.86%)
Jul 21, 2011	38.25	38.25	38.25	38.25	90	+0.00(+0.00%)
Jul 20, 2011	38.95	38.95	38.25	38.25	645	-1.01(-2.57%)
Jul 19, 2011	39.00	39.26	39.00	39.26	1,411	+0.51(+1.32%)
Jul 18, 2011	38.75	38.75	38.75	38.75	455	-0.29(-0.74%)
Jul 15, 2011	39.85	39.85	39.04	39.04	200	-0.71(-1.79%)
Jul 14, 2011	39.30	39.75	39.30	39.75	922	-0.10(-0.25%)
Jul 13, 2011	40.00	40.00	39.70	39.85	453	-0.15(-0.37%)
Jul 12, 2011	40.00	40.00	40.00	40.00	818	+0.51(+1.29%)
Jul 11, 2011	39.05	39.49	38.84	39.49	803	-0.01(-0.03%)
Jul 08, 2011	39.11	39.50	39.05	39.50	805	+0.25(+0.64%)
Jul 07, 2011	39.66	39.66	39.25	39.25	495	-0.85(-2.12%)
Jul 06, 2011	39.97	40.10	39.97	40.10	220	-0.17(-0.42%)
Jul 05, 2011	39.34	40.27	39.34	40.27	3,245	+0.62(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.