Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		57.89	57.89	57.89	69	-0.03(-0.05%)
Jul 28, 2016	58.38	58.38	57.92	57.92	1,075	-0.08(-0.14%)
Jul 27, 2016	57.69	58.00	57.59	58.00	320	+0.12(+0.21%)
Jul 26, 2016	57.90	57.90	57.87	57.88	662	-0.12(-0.21%)
Jul 25, 2016	57.38	58.27	57.38	58.00	2,652	+0.54(+0.94%)
Jul 22, 2016	56.15	57.46	56.15	57.46	2,108	+1.39(+2.48%)
Jul 21, 2016	55.00	56.07	54.55	56.07	1,953	+1.57(+2.88%)
Jul 20, 2016	53.91	54.77	53.90	54.50	3,000	-0.29(-0.53%)
Jul 19, 2016	54.79	54.79	54.79	54.79	480	-0.21(-0.38%)
Jul 14, 2016		55.00	55.00	55.00	125	+0.90(+1.66%)
Jul 13, 2016	54.43	54.43	54.10	54.10	505	-0.40(-0.73%)
Jul 12, 2016	54.25	54.50	54.04	54.50	1,700	+0.15(+0.28%)
Jul 11, 2016	54.18	54.35	53.58	54.35	617	-0.15(-0.28%)
Jul 08, 2016	54.86	55.47	54.50	54.50	950	-0.49(-0.89%)
Jul 07, 2016	54.67	54.99	54.56	54.99	938	+0.88(+1.63%)
Jul 05, 2016	54.07	54.12	54.06	54.11	9,340	+1.60(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.