Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.97 31.16 30.82 31.11 86,200 +0.45(+1.48%)
Jul 28, 2017 30.72 30.88 30.47 30.66 43,449 -0.31(-1.00%)
Jul 27, 2017 31.26 31.26 30.76 30.97 58,038 -0.18(-0.58%)
Jul 26, 2017 31.76 31.76 31.02 31.15 90,197 -0.46(-1.46%)
Jul 25, 2017 31.17 31.79 31.04 31.61 99,788 +0.87(+2.83%)
Jul 24, 2017 30.56 30.76 30.44 30.74 23,558 +0.18(+0.59%)
Jul 21, 2017 30.95 30.95 30.56 30.56 37,649 -0.46(-1.49%)
Jul 20, 2017 31.09 31.21 30.78 31.02 51,472 -0.30(-0.97%)
Jul 19, 2017 30.86 31.35 30.86 31.32 112,700 +0.51(+1.67%)
Jul 18, 2017 30.82 30.85 30.50 30.81 239,469 -0.12(-0.39%)
Jul 17, 2017 30.73 31.06 30.73 30.93 49,146 +0.33(+1.06%)
Jul 14, 2017 30.83 30.83 30.60 30.60 84,379 -0.01(-0.02%)
Jul 13, 2017 30.54 30.66 30.11 30.61 56,770 +0.20(+0.67%)
Jul 12, 2017 30.26 30.47 30.08 30.41 88,723 +0.30(+1.00%)
Jul 11, 2017 29.76 30.17 29.70 30.11 56,818 +0.41(+1.37%)
Jul 10, 2017 29.04 29.84 29.04 29.70 71,587 +0.51(+1.76%)
Jul 07, 2017 29.43 29.46 28.73 29.18 150,639 -0.15(-0.52%)
Jul 06, 2017 29.25 29.68 29.24 29.34 52,123 -0.09(-0.31%)
Jul 05, 2017 29.43 29.58 29.06 29.43 93,958 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.