Indicators

Vaneck Steel ETF (NY: SLX )

67.94 +2.37 (+3.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.97	31.16	30.82	31.11	86,200	+0.45(+1.48%)
Jul 28, 2017	30.72	30.88	30.47	30.66	43,449	-0.31(-1.00%)
Jul 27, 2017	31.26	31.26	30.76	30.97	58,038	-0.18(-0.58%)
Jul 26, 2017	31.76	31.76	31.02	31.15	90,197	-0.46(-1.46%)
Jul 25, 2017	31.17	31.79	31.04	31.61	99,788	+0.87(+2.83%)
Jul 24, 2017	30.56	30.76	30.44	30.74	23,558	+0.18(+0.59%)
Jul 21, 2017	30.95	30.95	30.56	30.56	37,649	-0.46(-1.49%)
Jul 20, 2017	31.09	31.21	30.78	31.02	51,472	-0.30(-0.97%)
Jul 19, 2017	30.86	31.35	30.86	31.32	112,700	+0.51(+1.67%)
Jul 18, 2017	30.82	30.85	30.50	30.81	239,469	-0.12(-0.39%)
Jul 17, 2017	30.73	31.06	30.73	30.93	49,146	+0.33(+1.06%)
Jul 14, 2017	30.83	30.83	30.60	30.60	84,379	-0.01(-0.02%)
Jul 13, 2017	30.54	30.66	30.11	30.61	56,770	+0.20(+0.67%)
Jul 12, 2017	30.26	30.47	30.08	30.41	88,723	+0.30(+1.00%)
Jul 11, 2017	29.76	30.17	29.70	30.11	56,818	+0.41(+1.37%)
Jul 10, 2017	29.04	29.84	29.04	29.70	71,587	+0.51(+1.76%)
Jul 07, 2017	29.43	29.46	28.73	29.18	150,639	-0.15(-0.52%)
Jul 06, 2017	29.25	29.68	29.24	29.34	52,123	-0.09(-0.31%)
Jul 05, 2017	29.43	29.58	29.06	29.43	93,958	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.