Vaneck Steel ETF (NY: SLX )

56.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 29.02 29.02 28.44 28.57 28,100 -0.56(-1.92%)
Jul 30, 2020 29.39 29.39 28.80 29.13 10,870 -0.55(-1.85%)
Jul 29, 2020 29.36 29.74 29.32 29.68 57,507 +0.69(+2.38%)
Jul 28, 2020 29.41 29.41 28.98 28.99 27,050 -0.65(-2.19%)
Jul 27, 2020 29.22 29.64 29.19 29.64 46,004 +0.72(+2.49%)
Jul 24, 2020 28.73 28.97 28.55 28.92 6,400 -0.01(-0.03%)
Jul 23, 2020 29.27 29.37 28.92 28.93 14,838 -0.25(-0.86%)
Jul 22, 2020 28.92 29.19 28.92 29.18 4,656 +0.27(+0.93%)
Jul 21, 2020 28.78 29.07 28.78 28.91 13,011 +0.39(+1.37%)
Jul 20, 2020 28.50 28.64 28.42 28.52 7,839 -0.07(-0.24%)
Jul 17, 2020 28.97 28.97 28.59 28.59 11,300 -0.13(-0.45%)
Jul 16, 2020 28.94 28.98 28.71 28.72 5,564 -0.35(-1.20%)
Jul 15, 2020 29.20 29.20 28.65 29.07 35,080 +0.28(+0.97%)
Jul 14, 2020 27.83 28.79 27.67 28.79 9,155 +0.93(+3.34%)
Jul 13, 2020 28.57 28.65 27.86 27.86 18,644 -0.12(-0.43%)
Jul 10, 2020 27.10 27.98 27.10 27.98 7,500 +0.93(+3.44%)
Jul 09, 2020 27.59 27.74 26.92 27.05 4,853 -0.50(-1.81%)
Jul 08, 2020 27.67 27.86 27.41 27.55 4,300 +0.16(+0.58%)
Jul 07, 2020 27.65 27.85 27.39 27.39 6,582 -0.64(-2.28%)
Jul 06, 2020 28.05 28.31 27.76 28.03 12,447 +0.51(+1.85%)
Jul 02, 2020 27.75 28.10 27.49 27.52 14,200 +0.41(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X