Vaneck Steel ETF (NY: SLX )

56.31 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 65.45 66.03 64.50 64.78 167,955 -1.34(-2.03%)
Jul 29, 2021 65.02 66.48 65.02 66.12 224,874 +1.91(+2.97%)
Jul 28, 2021 63.45 64.45 62.84 64.21 102,869 +1.32(+2.10%)
Jul 27, 2021 63.05 63.49 62.22 62.89 44,442 -0.88(-1.38%)
Jul 26, 2021 62.27 63.82 62.24 63.77 219,861 +2.01(+3.25%)
Jul 23, 2021 61.71 61.91 61.05 61.76 79,143 +0.64(+1.05%)
Jul 22, 2021 61.23 61.42 60.27 61.12 28,004 -0.12(-0.20%)
Jul 21, 2021 60.15 61.37 60.15 61.24 126,446 +1.44(+2.41%)
Jul 20, 2021 58.34 59.91 57.86 59.80 50,976 +1.12(+1.91%)
Jul 19, 2021 58.66 58.83 57.67 58.68 331,793 -1.69(-2.80%)
Jul 16, 2021 62.18 62.18 60.29 60.37 89,350 -1.93(-3.10%)
Jul 15, 2021 62.04 63.06 61.85 62.30 52,737 +0.12(+0.19%)
Jul 14, 2021 62.85 63.51 61.99 62.18 51,640 -0.02(-0.03%)
Jul 13, 2021 62.80 62.80 62.04 62.20 57,541 -0.83(-1.32%)
Jul 12, 2021 62.07 63.29 61.50 63.03 50,434 +0.45(+0.72%)
Jul 09, 2021 61.11 62.76 61.11 62.58 59,525 +2.51(+4.18%)
Jul 08, 2021 59.71 60.45 58.81 60.07 83,833 -1.38(-2.25%)
Jul 07, 2021 60.63 61.63 60.49 61.45 236,213 +1.15(+1.91%)
Jul 06, 2021 61.82 61.82 59.89 60.30 109,942 -1.81(-2.91%)
Jul 02, 2021 62.02 62.26 61.50 62.11 64,100 +0.47(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X