Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.600 +0.180 (+2.14%)
Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.603 7.647 7.437 7.612 211,994 +0.02(+0.23%)
Jul 29, 2021 8.032 8.058 7.419 7.594 275,717 -0.41(-5.14%)
Jul 28, 2021 7.988 8.285 7.813 8.005 305,246 +0.03(+0.44%)
Jul 27, 2021 7.725 8.040 7.489 7.970 267,360 +0.19(+2.47%)
Jul 26, 2021 7.577 7.979 7.577 7.778 278,600 +0.09(+1.14%)
Jul 23, 2021 7.752 7.752 7.515 7.690 111,906 -0.01(-0.11%)
Jul 22, 2021 7.839 7.839 7.559 7.699 129,156 -0.17(-2.11%)
Jul 21, 2021 7.752 7.935 7.664 7.865 119,959 +0.28(+3.69%)
Jul 20, 2021 7.463 7.743 7.402 7.585 223,381 +0.12(+1.64%)
Jul 19, 2021 7.384 7.655 7.314 7.463 297,394 -0.30(-3.83%)
Jul 16, 2021 8.084 8.233 7.743 7.760 349,460 -0.22(-2.74%)
Jul 15, 2021 8.032 8.189 7.930 7.979 178,816 -0.13(-1.62%)
Jul 14, 2021 8.443 8.602 8.067 8.110 170,426 -0.29(-3.44%)
Jul 13, 2021 8.408 8.574 8.324 8.399 138,453 -0.04(-0.52%)
Jul 12, 2021 8.320 8.522 8.224 8.443 95,701 -0.03(-0.31%)
Jul 09, 2021 8.259 8.495 8.154 8.469 158,349 +0.31(+3.86%)
Jul 08, 2021 7.918 8.189 7.892 8.154 203,065 +0.10(+1.19%)
Jul 07, 2021 8.145 8.338 7.997 8.058 239,496 -0.17(-2.02%)
Jul 06, 2021 8.653 8.670 8.023 8.224 187,470 -0.43(-4.95%)
Jul 02, 2021 8.802 8.819 8.574 8.653 141,416 -0.24(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.