Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

19.88 -0.08 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.64 11.66 11.60 11.64 281,699 +0.00(+0.04%)
Jul 30, 2012 11.61 11.68 11.60 11.64 95,628 +0.04(+0.36%)
Jul 27, 2012 11.58 11.68 11.54 11.60 190,050 +0.12(+1.00%)
Jul 26, 2012 11.60 11.60 11.43 11.48 177,655 +0.09(+0.82%)
Jul 25, 2012 11.45 11.50 11.33 11.39 62,766 -0.02(-0.20%)
Jul 24, 2012 11.49 11.49 11.32 11.41 128,132 -0.02(-0.20%)
Jul 23, 2012 11.34 11.46 11.29 11.43 357,123 -0.07(-0.62%)
Jul 20, 2012 11.50 11.54 11.46 11.51 625,285 -0.07(-0.58%)
Jul 19, 2012 11.75 11.75 11.49 11.57 178,472 -0.12(-1.03%)
Jul 18, 2012 11.76 11.76 11.66 11.69 462,742 -0.08(-0.70%)
Jul 17, 2012 11.73 11.81 11.61 11.78 146,440 +0.11(+0.96%)
Jul 16, 2012 11.63 11.69 11.61 11.66 137,285 +0.03(+0.29%)
Jul 13, 2012 11.54 11.64 11.54 11.63 199,921 +0.13(+1.14%)
Jul 12, 2012 11.40 11.55 11.33 11.50 151,525 +0.04(+0.32%)
Jul 11, 2012 11.46 11.46 11.39 11.46 85,921 +0.01(+0.10%)
Jul 10, 2012 11.62 11.62 11.39 11.45 182,638 -0.13(-1.10%)
Jul 09, 2012 11.59 11.59 11.51 11.58 117,088 +0.02(+0.16%)
Jul 06, 2012 11.43 11.58 11.37 11.56 199,131 +0.03(+0.23%)
Jul 05, 2012 11.59 11.61 11.51 11.53 362,589 -0.06(-0.52%)
Jul 03, 2012 11.53 11.63 11.52 11.59 194,185 +0.06(+0.55%)
Jul 02, 2012 11.53 11.58 11.40 11.53 293,531 +0.12(+1.06%)
Jun 29, 2012 11.31 11.42 11.29 11.41 699,219 +0.29(+2.59%)
Jun 28, 2012 10.96 11.12 10.90 11.12 201,036 +0.11(+1.02%)
Jun 27, 2012 10.99 11.02 10.95 11.01 111,579 +0.06(+0.51%)
Jun 26, 2012 10.92 11.01 10.90 10.95 2,803,895 +0.03(+0.27%)
Jun 25, 2012 10.87 10.95 10.84 10.92 186,658 -0.06(-0.54%)
Jun 22, 2012 11.04 11.04 10.90 10.98 230,824 +0.00(+0.01%)
Jun 21, 2012 11.17 11.19 10.97 10.98 82,061 -0.18(-1.62%)
Jun 20, 2012 11.16 11.20 11.09 11.16 68,566 +0.00(+0.01%)
Jun 19, 2012 11.16 11.23 11.09 11.16 174,409 +0.04(+0.36%)
Jun 18, 2012 10.98 11.16 10.98 11.12 93,925 +0.01(+0.13%)
Jun 15, 2012 11.08 11.11 11.01 11.10 135,478 +0.08(+0.71%)
Jun 14, 2012 10.91 11.05 10.89 11.03 107,297 +0.16(+1.50%)
Jun 13, 2012 10.89 10.98 10.84 10.86 78,487 -0.06(-0.56%)
Jun 12, 2012 10.88 10.94 10.78 10.93 108,023 +0.10(+0.96%)
Jun 11, 2012 11.18 11.18 10.82 10.82 149,352 -0.24(-2.19%)
Jun 08, 2012 10.95 11.07 10.94 11.06 92,577 +0.13(+1.21%)
Jun 07, 2012 11.10 11.12 10.92 10.93 136,508 -0.05(-0.46%)
Jun 06, 2012 10.85 10.99 10.81 10.98 129,173 +0.23(+2.11%)
Jun 05, 2012 10.49 10.77 10.49 10.75 165,420 +0.21(+2.01%)
Jun 04, 2012 10.61 10.63 10.46 10.54 291,127 -0.09(-0.81%)
Jun 01, 2012 10.68 10.77 10.60 10.63 351,275 -0.26(-2.41%)
May 31, 2012 10.83 10.98 10.72 10.89 188,676 +0.08(+0.73%)
May 30, 2012 10.98 10.98 10.81 10.81 137,659 -0.26(-2.36%)
May 29, 2012 10.97 11.07 10.96 11.07 984,354 +0.16(+1.43%)
May 25, 2012 10.97 10.99 10.89 10.92 61,963 -0.05(-0.48%)
May 24, 2012 10.95 10.99 10.84 10.97 115,179 +0.04(+0.41%)
May 23, 2012 10.82 10.94 10.73 10.93 172,114 +0.03(+0.24%)
May 22, 2012 10.89 10.97 10.85 10.90 152,424 +0.02(+0.19%)
May 21, 2012 10.66 10.90 10.66 10.88 401,473 +0.25(+2.31%)
May 18, 2012 10.85 10.85 10.61 10.63 224,271 -0.14(-1.29%)
May 17, 2012 11.08 11.08 10.77 10.77 339,768 -0.32(-2.87%)
May 16, 2012 11.29 11.29 11.08 11.09 308,286 -0.14(-1.27%)
May 15, 2012 11.30 11.30 11.20 11.23 282,911 -0.07(-0.59%)
May 14, 2012 11.36 11.41 11.29 11.30 269,160 -0.14(-1.27%)
May 11, 2012 11.37 11.48 11.37 11.44 130,735 +0.03(+0.28%)
May 10, 2012 11.50 11.50 11.35 11.41 182,553 -0.00(-0.03%)
May 09, 2012 11.38 11.49 11.31 11.42 290,190 -0.04(-0.33%)
May 08, 2012 11.39 11.45 11.33 11.45 638,107 -0.01(-0.10%)
May 07, 2012 11.33 11.49 11.30 11.46 93,472 +0.08(+0.72%)
May 04, 2012 11.46 11.46 11.35 11.38 432,920 -0.10(-0.86%)
May 03, 2012 11.55 11.57 11.48 11.48 92,820 -0.06(-0.48%)
May 02, 2012 11.49 11.55 11.42 11.54 242,373 -0.02(-0.13%)
May 01, 2012 11.43 11.63 11.42 11.55 373,920 +0.13(+1.13%)
Apr 30, 2012 11.44 11.44 11.33 11.42 213,432 -0.02(-0.20%)
Apr 27, 2012 11.42 11.46 11.33 11.44 97,048 +0.08(+0.68%)
Apr 26, 2012 11.31 11.39 11.27 11.37 186,949 +0.04(+0.40%)
Apr 25, 2012 11.30 11.33 11.25 11.32 383,277 +0.12(+1.04%)
Apr 24, 2012 11.04 11.21 11.04 11.21 929,045 +0.18(+1.60%)
Apr 23, 2012 11.07 11.08 10.96 11.03 267,011 -0.13(-1.21%)
Apr 20, 2012 11.05 11.19 11.05 11.16 131,485 +0.14(+1.29%)
Apr 19, 2012 11.03 11.09 10.96 11.02 130,700 -0.00(-0.03%)
Apr 18, 2012 11.05 11.09 11.01 11.03 79,373 -0.07(-0.66%)
Apr 17, 2012 11.09 11.14 10.99 11.10 191,123 +0.10(+0.87%)
Apr 16, 2012 10.92 11.06 10.89 11.00 163,858 +0.16(+1.49%)
Apr 13, 2012 10.87 10.91 10.83 10.84 163,378 -0.05(-0.44%)
Apr 12, 2012 10.76 10.89 10.72 10.89 197,601 +0.15(+1.40%)
Apr 11, 2012 10.73 10.74 10.66 10.74 1,242,168 +0.13(+1.21%)
Apr 10, 2012 10.84 10.88 10.60 10.61 290,144 -0.24(-2.18%)
Apr 09, 2012 10.80 10.89 10.77 10.85 217,587 -0.11(-0.99%)
Apr 05, 2012 10.97 11.01 10.92 10.96 196,494 -0.04(-0.41%)
Apr 04, 2012 11.04 11.04 10.95 11.00 191,278 -0.12(-1.11%)
Apr 03, 2012 11.16 11.17 11.08 11.12 141,280 -0.04(-0.37%)
Apr 02, 2012 11.11 11.17 11.07 11.16 212,463 +0.07(+0.64%)
Mar 30, 2012 11.06 11.11 11.03 11.09 271,095 +0.11(+0.97%)
Mar 29, 2012 10.92 11.00 10.86 10.99 169,322 +0.01(+0.05%)
Mar 28, 2012 11.03 11.03 10.87 10.98 256,095 -0.03(-0.24%)
Mar 27, 2012 11.00 11.07 10.99 11.01 200,027 +0.01(+0.14%)
Mar 26, 2012 11.00 11.02 10.93 10.99 403,741 +0.11(+1.03%)
Mar 23, 2012 10.81 10.91 10.78 10.88 113,642 +0.06(+0.55%)
Mar 22, 2012 10.90 10.90 10.75 10.82 182,350 -0.15(-1.37%)
Mar 21, 2012 11.01 11.02 10.97 10.97 117,104 -0.02(-0.17%)
Mar 20, 2012 10.94 11.02 10.94 10.99 187,277 -0.02(-0.20%)
Mar 19, 2012 10.96 11.06 10.88 11.01 271,487 +0.02(+0.17%)
Mar 16, 2012 10.96 11.00 10.93 10.99 148,220 +0.06(+0.58%)
Mar 15, 2012 10.97 10.97 10.89 10.93 546,293 -0.01(-0.14%)
Mar 14, 2012 11.01 11.02 10.88 10.94 2,404,411 -0.02(-0.21%)
Mar 13, 2012 10.81 10.98 10.78 10.97 314,986 +0.23(+2.10%)
Mar 12, 2012 10.70 10.78 10.69 10.74 194,713 +0.07(+0.67%)
Mar 09, 2012 10.63 10.70 10.62 10.67 75,359 +0.04(+0.42%)
Mar 08, 2012 10.72 10.73 10.59 10.63 206,519 -0.05(-0.45%)
Mar 07, 2012 10.67 10.68 10.55 10.67 211,078 +0.06(+0.52%)
Mar 06, 2012 10.65 10.70 10.60 10.62 109,233 -0.13(-1.25%)
Mar 05, 2012 10.65 10.76 10.61 10.75 196,560 +0.09(+0.81%)
Mar 02, 2012 10.67 10.71 10.63 10.67 429,346 +0.00(+0.03%)
Mar 01, 2012 10.63 10.69 10.62 10.66 740,598 +0.05(+0.45%)
Feb 29, 2012 10.66 10.72 10.58 10.61 111,803 -0.02(-0.20%)
Feb 28, 2012 10.74 10.75 10.60 10.64 478,188 -0.09(-0.81%)
Feb 27, 2012 10.66 10.73 10.58 10.72 232,532 +0.00(+0.00%)
Feb 24, 2012 10.73 10.76 10.65 10.72 248,247 +0.01(+0.10%)
Feb 23, 2012 10.58 10.72 10.58 10.71 114,040 +0.13(+1.28%)
Feb 22, 2012 10.66 10.70 10.57 10.58 239,762 -0.09(-0.80%)
Feb 21, 2012 10.87 10.87 10.63 10.66 357,798 -0.18(-1.63%)
Feb 17, 2012 10.86 10.87 10.77 10.84 231,240 -0.00(-0.01%)
Feb 16, 2012 10.71 10.85 10.71 10.84 226,641 +0.12(+1.09%)
Feb 15, 2012 10.81 10.81 10.69 10.72 206,746 -0.04(-0.42%)
Feb 14, 2012 10.90 10.90 10.72 10.77 242,023 -0.14(-1.27%)
Feb 13, 2012 10.90 10.92 10.83 10.91 254,352 +0.13(+1.25%)
Feb 10, 2012 10.79 10.84 10.74 10.77 389,275 -0.10(-0.96%)
Feb 09, 2012 11.03 11.03 10.82 10.88 407,921 -0.09(-0.85%)
Feb 08, 2012 10.97 11.01 10.89 10.97 439,022 +0.02(+0.17%)
Feb 07, 2012 10.96 10.98 10.92 10.95 240,641 -0.02(-0.14%)
Feb 06, 2012 10.99 10.99 10.92 10.97 327,416 -0.04(-0.37%)
Feb 03, 2012 11.00 11.01 10.90 11.01 625,776 +0.15(+1.38%)
Feb 02, 2012 10.87 10.88 10.80 10.86 754,923 +0.03(+0.24%)
Feb 01, 2012 10.81 10.84 10.77 10.83 285,876 +0.10(+0.94%)
Jan 31, 2012 10.75 10.75 10.66 10.73 344,509 +0.06(+0.60%)
Jan 30, 2012 10.73 10.73 10.62 10.67 288,212 -0.11(-1.00%)
Jan 27, 2012 10.72 10.78 10.67 10.77 147,222 +0.03(+0.24%)
Jan 26, 2012 10.74 10.83 10.72 10.75 289,474 +0.07(+0.63%)
Jan 25, 2012 10.51 10.69 10.50 10.68 375,932 +0.15(+1.39%)
Jan 24, 2012 10.40 10.54 10.40 10.54 134,941 +0.07(+0.64%)
Jan 23, 2012 10.44 10.50 10.39 10.47 1,570,177 +0.05(+0.47%)
Jan 20, 2012 10.39 10.42 10.30 10.42 243,822 +0.07(+0.65%)
Jan 19, 2012 10.36 10.38 10.30 10.35 181,712 +0.06(+0.55%)
Jan 18, 2012 10.24 10.34 10.24 10.29 210,285 +0.06(+0.54%)
Jan 17, 2012 10.28 10.30 10.19 10.24 282,204 +0.10(+0.99%)
Jan 13, 2012 10.19 10.19 10.02 10.14 175,701 +0.02(+0.16%)
Jan 12, 2012 10.22 10.22 10.07 10.12 1,060,933 -0.07(-0.73%)
Jan 11, 2012 10.15 10.22 10.09 10.20 1,004,767 +0.05(+0.45%)
Jan 10, 2012 10.16 10.19 10.13 10.15 327,138 +0.13(+1.30%)
Jan 09, 2012 10.18 10.18 9.992 10.02 450,726 -0.02(-0.15%)
Jan 06, 2012 10.15 10.15 10.02 10.04 147,534 -0.06(-0.59%)
Jan 05, 2012 9.970 10.10 9.921 10.10 595,322 +0.11(+1.09%)
Jan 04, 2012 10.13 10.13 9.973 9.988 319,889 -0.10(-0.97%)
Dec 30, 2011 10.20 10.20 10.09 10.09 262,060 -0.04(-0.37%)
Dec 29, 2011 10.08 10.15 10.05 10.12 214,694 +0.08(+0.82%)
Dec 28, 2011 10.18 10.18 10.03 10.04 82,961 -0.13(-1.29%)
Dec 27, 2011 10.12 10.24 10.06 10.17 764,644 +0.05(+0.52%)
Dec 23, 2011 10.13 10.13 10.05 10.12 237,283 +0.18(+1.85%)
Dec 21, 2011 9.940 9.947 9.839 9.936 139,367 +0.00(+0.00%)
Dec 20, 2011 9.764 9.936 9.741 9.936 178,597 +0.31(+3.19%)
Dec 19, 2011 9.752 9.767 9.617 9.629 122,679 -0.11(-1.15%)
Dec 16, 2011 9.666 9.816 9.666 9.741 92,673 +0.08(+0.79%)
Dec 15, 2011 9.591 9.673 9.554 9.665 23,362 +0.17(+1.76%)
Dec 14, 2011 9.404 9.577 9.404 9.498 105,637 +0.07(+0.76%)
Dec 13, 2011 9.580 9.656 9.370 9.426 61,578 -0.10(-1.06%)
Dec 12, 2011 9.644 9.644 9.464 9.528 141,067 -0.20(-2.04%)
Dec 09, 2011 9.565 9.741 9.546 9.726 72,580 +0.21(+2.20%)
Dec 08, 2011 9.685 9.685 9.516 9.516 59,558 -0.22(-2.27%)
Dec 07, 2011 9.591 9.756 9.525 9.737 132,414 +0.08(+0.82%)
Dec 06, 2011 9.610 9.666 9.554 9.658 101,337 +0.03(+0.34%)
Dec 05, 2011 9.707 9.734 9.569 9.625 140,773 +0.05(+0.55%)
Dec 02, 2011 9.610 9.719 9.554 9.572 88,408 +0.04(+0.44%)
Dec 01, 2011 9.625 9.625 9.475 9.531 114,720 -0.12(-1.25%)
Nov 30, 2011 9.453 9.655 9.438 9.651 251,141 +0.45(+4.84%)
Nov 29, 2011 9.254 9.256 9.151 9.205 76,678 +0.04(+0.45%)
Nov 28, 2011 9.314 9.314 9.148 9.164 550,609 +0.12(+1.37%)
Nov 25, 2011 9.005 9.172 9.005 9.040 40,570 +0.07(+0.75%)
Nov 23, 2011 9.157 9.160 8.973 8.973 130,156 -0.28(-3.04%)
Nov 22, 2011 9.284 9.336 9.209 9.254 259,951 -0.06(-0.60%)
Nov 21, 2011 9.366 9.390 9.254 9.310 116,284 -0.24(-2.55%)
Nov 18, 2011 9.513 9.561 9.440 9.554 128,629 +0.12(+1.22%)
Nov 17, 2011 9.647 9.662 9.434 9.439 160,447 -0.22(-2.24%)
Nov 16, 2011 9.681 9.816 9.655 9.655 233,084 -0.12(-1.23%)
Nov 15, 2011 9.636 9.827 9.584 9.775 1,321,104 +0.09(+0.97%)
Nov 14, 2011 9.794 9.831 9.644 9.681 128,485 -0.21(-2.16%)
Nov 11, 2011 9.741 9.906 9.696 9.895 2,012,119 +0.27(+2.76%)
Nov 10, 2011 9.719 9.761 9.566 9.629 84,832 +0.01(+0.12%)
Nov 09, 2011 9.857 9.893 9.617 9.617 143,202 -0.48(-4.71%)
Nov 08, 2011 10.03 10.09 9.801 10.09 184,304 +0.12(+1.19%)
Nov 07, 2011 9.951 10.04 9.827 9.973 135,497 +0.03(+0.26%)
Nov 04, 2011 9.943 9.966 9.801 9.947 213,923 -0.09(-0.89%)
Nov 03, 2011 10.03 10.05 9.776 10.04 133,361 +0.12(+1.17%)
Nov 02, 2011 9.846 9.977 9.734 9.921 92,460 +0.23(+2.35%)
Nov 01, 2011 9.749 9.910 9.644 9.692 567,568 -0.36(-3.61%)
Oct 31, 2011 9.947 10.17 9.947 10.06 292,736 -0.09(-0.89%)
Oct 28, 2011 10.08 10.15 10.04 10.15 316,387 +0.01(+0.13%)
Oct 27, 2011 9.988 10.20 9.876 10.13 341,861 +0.46(+4.74%)
Oct 26, 2011 9.730 9.730 9.516 9.674 3,020,888 +0.09(+0.98%)
Oct 25, 2011 9.749 9.749 9.581 9.581 60,263 -0.18(-1.83%)
Oct 24, 2011 9.546 9.767 9.516 9.760 228,598 +0.24(+2.56%)
Oct 21, 2011 9.348 9.516 9.336 9.516 324,157 +0.31(+3.34%)
Oct 20, 2011 9.097 9.220 9.004 9.209 116,314 +0.06(+0.61%)
Oct 19, 2011 9.269 9.310 9.149 9.153 85,419 -0.11(-1.16%)
Oct 18, 2011 8.954 9.269 8.951 9.260 168,892 +0.34(+3.77%)
Oct 17, 2011 9.115 9.115 8.924 8.924 143,856 -0.18(-1.98%)
Oct 14, 2011 9.033 9.182 9.033 9.104 245,909 +0.17(+1.89%)
Oct 13, 2011 8.977 9.010 8.786 8.936 40,863 -0.08(-0.87%)
Oct 12, 2011 8.936 9.133 8.857 9.014 102,949 +0.17(+1.91%)
Oct 11, 2011 8.981 9.003 8.817 8.846 70,221 -0.18(-2.03%)
Oct 10, 2011 8.759 9.033 8.759 9.029 2,771,055 +0.45(+5.19%)
Oct 07, 2011 8.898 8.924 8.583 8.583 242,413 -0.28(-3.17%)
Oct 06, 2011 8.778 8.864 8.701 8.864 265,111 +0.25(+2.91%)
Oct 05, 2011 8.730 8.730 8.276 8.613 413,492 -0.07(-0.75%)
Oct 04, 2011 8.257 8.679 8.115 8.679 667,323 +0.32(+3.87%)
Oct 03, 2011 8.726 8.828 8.355 8.355 563,784 -0.41(-4.70%)
Sep 30, 2011 8.887 8.996 8.767 8.767 729,335 -0.21(-2.29%)
Sep 29, 2011 9.022 9.025 8.892 8.972 54,356 +0.10(+1.13%)
Sep 28, 2011 9.115 9.142 8.869 8.872 71,523 -0.19(-2.10%)
Sep 27, 2011 9.209 9.261 9.063 9.063 106,486 +0.03(+0.29%)
Sep 26, 2011 8.977 9.037 8.827 9.037 472,551 +0.15(+1.72%)
Sep 23, 2011 8.819 8.920 8.741 8.884 142,028 +0.07(+0.78%)
Sep 22, 2011 8.789 8.935 8.696 8.815 118,166 -0.23(-2.58%)
Sep 21, 2011 9.576 9.576 9.048 9.048 105,512 -0.51(-5.29%)
Sep 20, 2011 9.599 9.692 9.535 9.554 114,571 -0.01(-0.16%)
Sep 19, 2011 9.591 9.656 9.550 9.569 667,129 -0.28(-2.89%)
Sep 16, 2011 9.797 9.861 9.654 9.854 58,803 +0.11(+1.12%)
Sep 15, 2011 9.719 9.759 9.647 9.744 109,067 +0.13(+1.40%)
Sep 14, 2011 9.606 9.647 9.445 9.610 84,186 +0.05(+0.55%)
Sep 13, 2011 9.565 9.567 9.460 9.558 131,955 +0.03(+0.31%)
Sep 12, 2011 9.344 9.528 9.325 9.528 171,297 +0.04(+0.43%)
Sep 09, 2011 9.711 9.730 9.428 9.486 57,268 -0.34(-3.45%)
Sep 08, 2011 9.812 9.928 9.773 9.826 86,014 -0.04(-0.44%)
Sep 07, 2011 9.647 9.872 9.545 9.869 138,342 +0.33(+3.50%)
Sep 06, 2011 9.280 9.561 9.224 9.535 151,015 -0.00(-0.04%)
Sep 02, 2011 9.602 9.725 9.539 9.539 125,957 -0.24(-2.49%)
Sep 01, 2011 9.936 9.966 9.770 9.782 186,012 -0.14(-1.43%)
Aug 31, 2011 9.928 9.977 9.797 9.925 165,041 +0.08(+0.84%)
Aug 30, 2011 9.797 9.887 9.677 9.842 99,536 +0.04(+0.41%)
Aug 29, 2011 9.565 9.802 9.565 9.802 140,125 +0.31(+3.28%)
Aug 26, 2011 9.299 9.501 9.104 9.490 113,751 +0.13(+1.36%)
Aug 25, 2011 9.606 9.700 9.273 9.363 89,583 -0.17(-1.78%)
Aug 24, 2011 9.400 9.550 9.321 9.532 354,739 +0.12(+1.24%)
Aug 23, 2011 9.239 9.415 9.153 9.415 110,095 +0.24(+2.57%)
Aug 22, 2011 9.359 9.374 9.104 9.179 137,757 +0.02(+0.25%)
Aug 19, 2011 9.198 9.431 9.157 9.157 165,743 -0.19(-2.03%)
Aug 18, 2011 9.501 9.546 9.259 9.346 163,712 -0.44(-4.53%)
Aug 17, 2011 9.842 9.925 9.722 9.790 250,084 +0.01(+0.15%)
Aug 16, 2011 9.719 9.831 9.599 9.775 148,847 -0.04(-0.38%)
Aug 15, 2011 9.524 9.812 9.524 9.812 522,965 +0.36(+3.76%)
Aug 12, 2011 9.610 9.629 9.411 9.456 211,075 -0.03(-0.33%)
Aug 11, 2011 9.044 9.629 9.011 9.488 447,424 +0.51(+5.70%)
Aug 10, 2011 9.025 9.434 8.940 8.976 456,109 -0.23(-2.45%)
Aug 09, 2011 9.183 9.209 8.482 9.202 400,093 +0.78(+9.30%)
Aug 08, 2011 8.906 9.022 8.400 8.419 569,575 -0.81(-8.77%)
Aug 05, 2011 9.543 9.549 9.070 9.228 549,536 -0.22(-2.29%)
Aug 04, 2011 9.839 9.861 9.444 9.444 848,072 -0.51(-5.13%)
Aug 03, 2011 10.05 10.05 9.685 9.955 571,519 -0.07(-0.72%)
Aug 02, 2011 10.29 10.32 10.02 10.03 274,055 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.