Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schwab U.S. REIT ETF (NY: SCHH )

19.67 +0.02 (+0.10%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.53 11.55 11.49 11.53 284,422 +0.00(+0.04%)
Jul 30, 2012 11.50 11.57 11.49 11.53 96,552 +0.04(+0.36%)
Jul 27, 2012 11.47 11.57 11.43 11.49 191,887 +0.11(+1.00%)
Jul 26, 2012 11.48 11.48 11.32 11.37 179,372 +0.09(+0.82%)
Jul 25, 2012 11.34 11.39 11.22 11.28 63,373 -0.02(-0.20%)
Jul 24, 2012 11.38 11.38 11.21 11.30 129,371 -0.02(-0.20%)
Jul 23, 2012 11.23 11.35 11.18 11.33 360,574 -0.07(-0.62%)
Jul 20, 2012 11.39 11.43 11.35 11.40 631,328 -0.07(-0.58%)
Jul 19, 2012 11.64 11.64 11.38 11.46 180,197 -0.12(-1.02%)
Jul 18, 2012 11.65 11.65 11.55 11.58 467,214 -0.08(-0.70%)
Jul 17, 2012 11.62 11.69 11.50 11.66 147,855 +0.11(+0.96%)
Jul 16, 2012 11.51 11.58 11.50 11.55 138,612 +0.03(+0.29%)
Jul 13, 2012 11.43 11.53 11.43 11.52 201,853 +0.13(+1.14%)
Jul 12, 2012 11.29 11.44 11.22 11.39 152,989 +0.04(+0.32%)
Jul 11, 2012 11.35 11.35 11.28 11.35 86,751 +0.01(+0.10%)
Jul 10, 2012 11.51 11.51 11.28 11.34 184,403 -0.13(-1.10%)
Jul 09, 2012 11.48 11.48 11.40 11.47 118,219 +0.02(+0.16%)
Jul 06, 2012 11.32 11.47 11.26 11.45 201,055 +0.03(+0.23%)
Jul 05, 2012 11.48 11.50 11.40 11.42 366,093 -0.06(-0.52%)
Jul 03, 2012 11.42 11.52 11.41 11.48 196,061 +0.06(+0.55%)
Jul 02, 2012 11.42 11.47 11.29 11.42 296,368 +0.12(+1.06%)
Jun 29, 2012 11.20 11.31 11.18 11.30 705,976 +0.29(+2.59%)
Jun 28, 2012 10.85 11.01 10.80 11.01 202,979 +0.11(+1.02%)
Jun 27, 2012 10.88 10.91 10.85 10.90 112,657 +0.06(+0.51%)
Jun 26, 2012 10.82 10.90 10.79 10.85 2,830,992 +0.03(+0.27%)
Jun 25, 2012 10.77 10.84 10.74 10.82 188,462 -0.06(-0.54%)
Jun 22, 2012 10.94 10.94 10.80 10.88 233,054 +0.00(+0.01%)
Jun 21, 2012 11.07 11.08 10.87 10.87 82,854 -0.18(-1.62%)
Jun 20, 2012 11.05 11.10 10.98 11.05 69,229 +0.00(+0.01%)
Jun 19, 2012 11.06 11.13 10.98 11.05 176,095 +0.04(+0.36%)
Jun 18, 2012 10.87 11.06 10.87 11.01 94,833 +0.01(+0.13%)
Jun 15, 2012 10.97 11.00 10.91 11.00 136,787 +0.08(+0.71%)
Jun 14, 2012 10.80 10.95 10.78 10.92 108,334 +0.16(+1.50%)
Jun 13, 2012 10.79 10.88 10.74 10.76 79,246 -0.06(-0.56%)
Jun 12, 2012 10.77 10.83 10.67 10.82 109,067 +0.10(+0.96%)
Jun 11, 2012 11.08 11.08 10.72 10.72 150,795 -0.24(-2.19%)
Jun 08, 2012 10.84 10.96 10.84 10.96 93,472 +0.13(+1.21%)
Jun 07, 2012 11.00 11.01 10.82 10.83 137,827 -0.05(-0.46%)
Jun 06, 2012 10.74 10.88 10.70 10.88 130,422 +0.22(+2.11%)
Jun 05, 2012 10.39 10.67 10.39 10.65 167,018 +0.21(+2.01%)
Jun 04, 2012 10.51 10.52 10.36 10.44 293,940 -0.09(-0.81%)
Jun 01, 2012 10.58 10.66 10.50 10.53 354,670 -0.26(-2.41%)
May 31, 2012 10.73 10.88 10.61 10.79 190,499 +0.08(+0.73%)
May 30, 2012 10.88 10.88 10.71 10.71 138,989 -0.26(-2.36%)
May 29, 2012 10.87 10.97 10.85 10.97 993,867 +0.16(+1.43%)
May 25, 2012 10.86 10.88 10.78 10.81 62,562 -0.05(-0.48%)
May 24, 2012 10.84 10.89 10.74 10.86 116,292 +0.04(+0.41%)
May 23, 2012 10.72 10.83 10.63 10.82 173,777 +0.03(+0.24%)
May 22, 2012 10.79 10.86 10.75 10.79 153,897 +0.02(+0.19%)
May 21, 2012 10.55 10.79 10.55 10.77 405,353 +0.24(+2.31%)
May 18, 2012 10.74 10.75 10.51 10.53 226,438 -0.14(-1.29%)
May 17, 2012 10.97 10.97 10.67 10.67 343,052 -0.32(-2.87%)
May 16, 2012 11.18 11.18 10.97 10.98 311,266 -0.14(-1.27%)
May 15, 2012 11.20 11.20 11.10 11.12 285,645 -0.07(-0.59%)
May 14, 2012 11.25 11.30 11.19 11.19 271,761 -0.14(-1.27%)
May 11, 2012 11.26 11.37 11.26 11.33 131,998 +0.03(+0.28%)
May 10, 2012 11.39 11.39 11.24 11.30 184,317 -0.00(-0.03%)
May 09, 2012 11.27 11.38 11.21 11.31 292,994 -0.04(-0.33%)
May 08, 2012 11.28 11.34 11.22 11.34 644,274 -0.01(-0.10%)
May 07, 2012 11.22 11.38 11.20 11.35 94,375 +0.08(+0.72%)
May 04, 2012 11.35 11.35 11.24 11.27 437,104 -0.10(-0.85%)
May 03, 2012 11.44 11.46 11.37 11.37 93,717 -0.05(-0.48%)
May 02, 2012 11.38 11.44 11.31 11.43 244,715 -0.01(-0.13%)
May 01, 2012 11.32 11.52 11.31 11.44 377,533 +0.13(+1.14%)
Apr 30, 2012 11.33 11.33 11.22 11.31 215,494 -0.02(-0.20%)
Apr 27, 2012 11.31 11.35 11.22 11.33 97,986 +0.08(+0.68%)
Apr 26, 2012 11.20 11.28 11.16 11.26 188,756 +0.04(+0.40%)
Apr 25, 2012 11.19 11.22 11.14 11.21 386,981 +0.12(+1.04%)
Apr 24, 2012 10.94 11.10 10.94 11.10 938,023 +0.17(+1.60%)
Apr 23, 2012 10.96 10.97 10.86 10.92 269,592 -0.13(-1.21%)
Apr 20, 2012 10.95 11.08 10.95 11.06 132,756 +0.14(+1.29%)
Apr 19, 2012 10.93 10.98 10.86 10.92 131,963 -0.00(-0.03%)
Apr 18, 2012 10.95 10.98 10.90 10.92 80,140 -0.07(-0.66%)
Apr 17, 2012 10.98 11.03 10.89 10.99 192,970 +0.09(+0.87%)
Apr 16, 2012 10.81 10.95 10.79 10.90 165,442 +0.16(+1.49%)
Apr 13, 2012 10.76 10.80 10.73 10.74 164,957 -0.05(-0.44%)
Apr 12, 2012 10.66 10.79 10.62 10.79 199,511 +0.15(+1.40%)
Apr 11, 2012 10.63 10.64 10.56 10.64 1,254,173 +0.13(+1.22%)
Apr 10, 2012 10.74 10.77 10.50 10.51 292,948 -0.23(-2.18%)
Apr 09, 2012 10.70 10.78 10.66 10.74 219,690 -0.11(-0.99%)
Apr 05, 2012 10.87 10.90 10.81 10.85 198,392 -0.04(-0.41%)
Apr 04, 2012 10.93 10.94 10.85 10.89 193,127 -0.12(-1.11%)
Apr 03, 2012 11.06 11.07 10.97 11.02 142,646 -0.04(-0.37%)
Apr 02, 2012 11.00 11.07 10.96 11.06 214,516 +0.07(+0.64%)
Mar 30, 2012 10.95 11.00 10.92 10.99 273,715 +0.11(+0.98%)
Mar 29, 2012 10.81 10.89 10.75 10.88 170,958 +0.01(+0.05%)
Mar 28, 2012 10.92 10.92 10.77 10.88 258,570 -0.03(-0.24%)
Mar 27, 2012 10.89 10.97 10.89 10.90 201,961 +0.01(+0.14%)
Mar 26, 2012 10.89 10.92 10.83 10.89 407,643 +0.11(+1.03%)
Mar 23, 2012 10.71 10.81 10.68 10.78 114,740 +0.06(+0.55%)
Mar 22, 2012 10.79 10.79 10.65 10.72 184,112 -0.15(-1.37%)
Mar 21, 2012 10.90 10.91 10.86 10.87 118,235 -0.02(-0.17%)
Mar 20, 2012 10.84 10.91 10.84 10.88 189,087 -0.02(-0.20%)
Mar 19, 2012 10.85 10.96 10.78 10.91 274,111 +0.02(+0.17%)
Mar 16, 2012 10.85 10.89 10.83 10.89 149,653 +0.06(+0.58%)
Mar 15, 2012 10.86 10.86 10.78 10.82 551,572 -0.01(-0.14%)
Mar 14, 2012 10.90 10.91 10.78 10.84 2,427,647 -0.02(-0.21%)
Mar 13, 2012 10.71 10.88 10.68 10.86 318,030 +0.22(+2.10%)
Mar 12, 2012 10.60 10.68 10.58 10.64 196,595 +0.07(+0.67%)
Mar 09, 2012 10.53 10.60 10.52 10.57 76,087 +0.04(+0.42%)
Mar 08, 2012 10.62 10.63 10.49 10.52 208,515 -0.05(-0.45%)
Mar 07, 2012 10.57 10.58 10.45 10.57 213,117 +0.05(+0.52%)
Mar 06, 2012 10.55 10.60 10.50 10.52 110,288 -0.13(-1.25%)
Mar 05, 2012 10.55 10.66 10.51 10.65 198,460 +0.09(+0.81%)
Mar 02, 2012 10.56 10.61 10.53 10.56 433,495 +0.00(+0.04%)
Mar 01, 2012 10.53 10.59 10.52 10.56 747,755 +0.05(+0.45%)
Feb 29, 2012 10.55 10.61 10.48 10.51 112,883 -0.02(-0.20%)
Feb 28, 2012 10.64 10.64 10.50 10.53 482,809 -0.09(-0.81%)
Feb 27, 2012 10.56 10.63 10.48 10.62 234,779 +0.00(+0.00%)
Feb 24, 2012 10.62 10.66 10.55 10.62 250,647 +0.01(+0.11%)
Feb 23, 2012 10.48 10.62 10.48 10.61 115,142 +0.13(+1.27%)
Feb 22, 2012 10.56 10.60 10.46 10.48 242,079 -0.08(-0.80%)
Feb 21, 2012 10.77 10.77 10.53 10.56 361,256 -0.18(-1.63%)
Feb 17, 2012 10.76 10.76 10.67 10.74 233,475 -0.00(-0.01%)
Feb 16, 2012 10.61 10.75 10.61 10.74 228,831 +0.12(+1.09%)
Feb 15, 2012 10.71 10.71 10.59 10.62 208,744 -0.04(-0.42%)
Feb 14, 2012 10.80 10.80 10.62 10.66 244,362 -0.14(-1.27%)
Feb 13, 2012 10.80 10.82 10.73 10.80 256,810 +0.13(+1.25%)
Feb 10, 2012 10.68 10.73 10.63 10.67 393,037 -0.10(-0.96%)
Feb 09, 2012 10.93 10.93 10.72 10.77 411,863 -0.09(-0.85%)
Feb 08, 2012 10.87 10.90 10.78 10.87 443,264 +0.02(+0.17%)
Feb 07, 2012 10.85 10.88 10.82 10.85 242,966 -0.01(-0.14%)
Feb 06, 2012 10.89 10.89 10.81 10.86 330,580 -0.04(-0.37%)
Feb 03, 2012 10.89 10.90 10.80 10.90 631,824 +0.15(+1.38%)
Feb 02, 2012 10.77 10.78 10.70 10.75 762,219 +0.03(+0.24%)
Feb 01, 2012 10.71 10.74 10.67 10.73 288,639 +0.10(+0.94%)
Jan 31, 2012 10.65 10.65 10.56 10.63 347,838 +0.06(+0.60%)
Jan 30, 2012 10.63 10.63 10.52 10.56 290,997 -0.11(-1.00%)
Jan 27, 2012 10.61 10.68 10.57 10.67 148,645 +0.03(+0.24%)
Jan 26, 2012 10.64 10.72 10.62 10.65 292,272 +0.07(+0.63%)
Jan 25, 2012 10.41 10.59 10.40 10.58 379,565 +0.14(+1.39%)
Jan 24, 2012 10.30 10.44 10.30 10.43 136,245 +0.07(+0.64%)
Jan 23, 2012 10.34 10.40 10.29 10.37 1,585,351 +0.05(+0.47%)
Jan 20, 2012 10.29 10.32 10.20 10.32 246,178 +0.07(+0.65%)
Jan 19, 2012 10.26 10.28 10.20 10.25 183,468 +0.06(+0.55%)
Jan 18, 2012 10.14 10.24 10.14 10.20 212,317 +0.05(+0.54%)
Jan 17, 2012 10.18 10.20 10.09 10.14 284,931 +0.10(+0.99%)
Jan 13, 2012 10.09 10.09 9.926 10.04 177,399 +0.02(+0.15%)
Jan 12, 2012 10.12 10.12 9.975 10.03 1,071,186 -0.07(-0.73%)
Jan 11, 2012 10.05 10.13 9.997 10.10 1,014,478 +0.04(+0.45%)
Jan 10, 2012 10.07 10.10 10.04 10.06 330,300 +0.13(+1.30%)
Jan 09, 2012 10.09 10.09 9.896 9.926 455,081 -0.01(-0.15%)
Jan 06, 2012 10.05 10.05 9.926 9.941 148,960 -0.06(-0.59%)
Jan 05, 2012 9.874 10.01 9.826 10.00 601,075 +0.11(+1.09%)
Jan 04, 2012 10.03 10.03 9.878 9.893 322,980 -0.10(-0.97%)
Dec 30, 2011 10.10 10.10 9.989 9.989 264,593 -0.04(-0.37%)
Dec 29, 2011 9.982 10.05 9.957 10.03 216,769 +0.08(+0.83%)
Dec 28, 2011 10.08 10.08 9.931 9.944 83,762 -0.13(-1.29%)
Dec 27, 2011 10.02 10.14 9.967 10.07 772,034 +0.05(+0.52%)
Dec 23, 2011 10.04 10.04 9.956 10.02 239,576 +0.18(+1.85%)
Dec 21, 2011 9.845 9.852 9.745 9.841 140,714 +0.00(+0.00%)
Dec 20, 2011 9.670 9.841 9.648 9.841 180,323 +0.30(+3.19%)
Dec 19, 2011 9.659 9.674 9.525 9.537 123,865 -0.11(-1.15%)
Dec 16, 2011 9.574 9.722 9.574 9.648 93,569 +0.08(+0.79%)
Dec 15, 2011 9.499 9.580 9.462 9.572 23,588 +0.17(+1.76%)
Dec 14, 2011 9.314 9.485 9.314 9.407 106,658 +0.07(+0.76%)
Dec 13, 2011 9.488 9.563 9.280 9.336 62,173 -0.10(-1.06%)
Dec 12, 2011 9.551 9.551 9.373 9.436 142,430 -0.20(-2.04%)
Dec 09, 2011 9.473 9.648 9.455 9.633 73,282 +0.21(+2.20%)
Dec 08, 2011 9.592 9.592 9.425 9.425 60,133 -0.22(-2.27%)
Dec 07, 2011 9.499 9.663 9.433 9.644 133,693 +0.08(+0.82%)
Dec 06, 2011 9.518 9.574 9.462 9.565 102,317 +0.03(+0.34%)
Dec 05, 2011 9.614 9.640 9.478 9.533 142,134 +0.05(+0.55%)
Dec 02, 2011 9.518 9.626 9.462 9.481 89,263 +0.04(+0.44%)
Dec 01, 2011 9.533 9.533 9.384 9.440 115,829 -0.12(-1.25%)
Nov 30, 2011 9.362 9.563 9.347 9.559 253,568 +0.44(+4.84%)
Nov 29, 2011 9.165 9.167 9.063 9.117 77,419 +0.04(+0.45%)
Nov 28, 2011 9.225 9.225 9.061 9.076 555,930 +0.12(+1.37%)
Nov 25, 2011 8.919 9.084 8.919 8.954 40,962 +0.07(+0.75%)
Nov 23, 2011 9.069 9.073 8.887 8.887 131,413 -0.28(-3.04%)
Nov 22, 2011 9.195 9.247 9.121 9.165 262,464 -0.06(-0.60%)
Nov 21, 2011 9.277 9.300 9.165 9.221 117,408 -0.24(-2.55%)
Nov 18, 2011 9.422 9.469 9.350 9.462 129,872 +0.11(+1.22%)
Nov 17, 2011 9.555 9.570 9.344 9.348 161,998 -0.21(-2.24%)
Nov 16, 2011 9.588 9.722 9.563 9.563 235,337 -0.12(-1.23%)
Nov 15, 2011 9.544 9.733 9.492 9.682 1,333,871 +0.09(+0.97%)
Nov 14, 2011 9.700 9.737 9.551 9.588 129,726 -0.21(-2.16%)
Nov 11, 2011 9.648 9.811 9.603 9.800 2,031,564 +0.26(+2.76%)
Nov 10, 2011 9.626 9.668 9.475 9.537 85,651 +0.01(+0.12%)
Nov 09, 2011 9.763 9.799 9.525 9.525 144,586 -0.47(-4.71%)
Nov 08, 2011 9.937 9.997 9.707 9.996 186,085 +0.12(+1.19%)
Nov 07, 2011 9.856 9.941 9.733 9.878 136,806 +0.03(+0.26%)
Nov 04, 2011 9.848 9.871 9.708 9.852 215,990 -0.09(-0.89%)
Nov 03, 2011 9.930 9.956 9.682 9.940 134,650 +0.11(+1.17%)
Nov 02, 2011 9.752 9.882 9.640 9.826 93,353 +0.23(+2.35%)
Nov 01, 2011 9.655 9.815 9.551 9.600 573,053 -0.36(-3.61%)
Oct 31, 2011 9.852 10.07 9.852 9.959 295,565 -0.09(-0.89%)
Oct 28, 2011 9.986 10.06 9.940 10.05 319,445 +0.01(+0.13%)
Oct 27, 2011 9.893 10.10 9.781 10.04 345,165 +0.45(+4.74%)
Oct 26, 2011 9.637 9.637 9.425 9.582 3,050,082 +0.09(+0.98%)
Oct 25, 2011 9.655 9.655 9.489 9.489 60,845 -0.18(-1.84%)
Oct 24, 2011 9.455 9.674 9.425 9.666 230,807 +0.24(+2.56%)
Oct 21, 2011 9.258 9.425 9.247 9.425 327,289 +0.30(+3.34%)
Oct 20, 2011 9.010 9.132 8.918 9.121 117,438 +0.06(+0.61%)
Oct 19, 2011 9.180 9.221 9.062 9.065 86,244 -0.11(-1.16%)
Oct 18, 2011 8.869 9.180 8.865 9.172 170,525 +0.33(+3.77%)
Oct 17, 2011 9.028 9.028 8.839 8.839 145,246 -0.18(-1.98%)
Oct 14, 2011 8.947 9.094 8.947 9.017 248,286 +0.17(+1.89%)
Oct 13, 2011 8.891 8.924 8.702 8.850 41,258 -0.08(-0.87%)
Oct 12, 2011 8.850 9.046 8.772 8.928 103,944 +0.17(+1.91%)
Oct 11, 2011 8.895 8.917 8.733 8.761 70,900 -0.18(-2.03%)
Oct 10, 2011 8.676 8.947 8.676 8.943 2,797,834 +0.44(+5.19%)
Oct 07, 2011 8.813 8.839 8.501 8.501 244,756 -0.28(-3.17%)
Oct 06, 2011 8.694 8.780 8.618 8.780 267,673 +0.25(+2.91%)
Oct 05, 2011 8.646 8.646 8.197 8.531 417,488 -0.06(-0.75%)
Oct 04, 2011 8.178 8.595 8.037 8.595 673,772 +0.32(+3.87%)
Oct 03, 2011 8.642 8.743 8.275 8.275 569,232 -0.41(-4.70%)
Sep 30, 2011 8.802 8.909 8.683 8.683 736,383 -0.20(-2.29%)
Sep 29, 2011 8.935 8.939 8.807 8.886 54,881 +0.10(+1.13%)
Sep 28, 2011 9.028 9.054 8.784 8.787 72,215 -0.19(-2.10%)
Sep 27, 2011 9.121 9.173 8.976 8.976 107,515 +0.03(+0.29%)
Sep 26, 2011 8.891 8.950 8.742 8.950 477,118 +0.15(+1.72%)
Sep 23, 2011 8.735 8.834 8.657 8.798 143,400 +0.07(+0.78%)
Sep 22, 2011 8.705 8.849 8.613 8.731 119,308 -0.23(-2.58%)
Sep 21, 2011 9.485 9.485 8.961 8.962 106,532 -0.50(-5.29%)
Sep 20, 2011 9.507 9.600 9.444 9.462 115,678 -0.01(-0.16%)
Sep 19, 2011 9.499 9.563 9.459 9.477 673,576 -0.28(-2.89%)
Sep 16, 2011 9.704 9.767 9.562 9.759 59,371 +0.11(+1.12%)
Sep 15, 2011 9.626 9.666 9.555 9.651 110,121 +0.13(+1.40%)
Sep 14, 2011 9.514 9.555 9.355 9.518 84,999 +0.05(+0.55%)
Sep 13, 2011 9.473 9.475 9.370 9.466 133,230 +0.03(+0.31%)
Sep 12, 2011 9.255 9.436 9.236 9.436 172,953 +0.04(+0.43%)
Sep 09, 2011 9.618 9.637 9.338 9.396 57,821 -0.34(-3.45%)
Sep 08, 2011 9.718 9.833 9.680 9.732 86,845 -0.04(-0.44%)
Sep 07, 2011 9.555 9.778 9.453 9.774 139,679 +0.33(+3.50%)
Sep 06, 2011 9.191 9.469 9.136 9.444 152,474 -0.00(-0.04%)
Sep 02, 2011 9.511 9.632 9.447 9.447 127,174 -0.24(-2.49%)
Sep 01, 2011 9.841 9.871 9.676 9.689 187,810 -0.14(-1.43%)
Aug 31, 2011 9.833 9.882 9.703 9.830 166,636 +0.08(+0.84%)
Aug 30, 2011 9.704 9.793 9.585 9.748 100,498 +0.04(+0.41%)
Aug 29, 2011 9.473 9.708 9.473 9.708 141,479 +0.31(+3.28%)
Aug 26, 2011 9.210 9.410 9.017 9.399 114,851 +0.13(+1.36%)
Aug 25, 2011 9.514 9.607 9.184 9.273 90,448 -0.17(-1.78%)
Aug 24, 2011 9.310 9.459 9.232 9.441 358,168 +0.12(+1.24%)
Aug 23, 2011 9.151 9.325 9.065 9.325 111,159 +0.23(+2.57%)
Aug 22, 2011 9.269 9.284 9.017 9.091 139,089 +0.02(+0.25%)
Aug 19, 2011 9.110 9.341 9.069 9.069 167,345 -0.19(-2.03%)
Aug 18, 2011 9.410 9.455 9.171 9.257 165,294 -0.44(-4.53%)
Aug 17, 2011 9.748 9.830 9.629 9.696 252,501 +0.01(+0.15%)
Aug 16, 2011 9.626 9.737 9.507 9.681 150,286 -0.04(-0.38%)
Aug 15, 2011 9.433 9.718 9.433 9.718 528,019 +0.35(+3.76%)
Aug 12, 2011 9.518 9.537 9.321 9.366 213,115 -0.03(-0.33%)
Aug 11, 2011 8.958 9.537 8.924 9.397 451,748 +0.51(+5.70%)
Aug 10, 2011 8.939 9.344 8.854 8.890 460,517 -0.22(-2.45%)
Aug 09, 2011 9.095 9.121 8.401 9.114 403,959 +0.78(+9.30%)
Aug 08, 2011 8.820 8.935 8.319 8.338 575,080 -0.80(-8.77%)
Aug 05, 2011 9.451 9.458 8.984 9.139 554,847 -0.21(-2.29%)
Aug 04, 2011 9.744 9.767 9.354 9.354 856,268 -0.51(-5.13%)
Aug 03, 2011 9.952 9.952 9.592 9.859 577,042 -0.07(-0.72%)
Aug 02, 2011 10.19 10.22 9.926 9.931 276,704 -0.34(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.