Skip to main content

Short High Yield -1X ETF (NY: SJB )

16.99 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.55 21.57 21.52 21.54 25,320 +0.00(+0.02%)
Jul 28, 2017 21.54 21.58 21.53 21.54 34,660 -0.03(-0.12%)
Jul 27, 2017 21.51 21.57 21.51 21.57 49,730 +0.05(+0.21%)
Jul 26, 2017 21.52 21.59 21.51 21.52 31,657 -0.05(-0.21%)
Jul 25, 2017 21.56 21.59 21.55 21.57 9,272 -0.01(-0.06%)
Jul 24, 2017 21.63 21.63 21.58 21.58 15,202 -0.01(-0.06%)
Jul 21, 2017 21.56 21.61 21.56 21.59 57,936 +0.03(+0.13%)
Jul 20, 2017 21.56 21.59 21.55 21.57 17,449 -0.02(-0.09%)
Jul 19, 2017 21.59 21.59 21.55 21.59 24,398 -0.03(-0.13%)
Jul 18, 2017 21.61 21.63 21.61 21.61 22,651 -0.01(-0.04%)
Jul 17, 2017 21.61 21.67 21.61 21.62 17,838 -0.03(-0.13%)
Jul 14, 2017 21.70 21.70 21.61 21.65 60,652 -0.05(-0.21%)
Jul 13, 2017 21.71 21.73 21.69 21.70 46,035 -0.03(-0.13%)
Jul 12, 2017 21.82 21.82 21.72 21.72 1,187,387 -0.13(-0.59%)
Jul 11, 2017 21.85 21.88 21.84 21.85 70,265 -0.01(-0.04%)
Jul 10, 2017 21.89 21.89 21.84 21.86 54,604 -0.02(-0.08%)
Jul 07, 2017 21.91 21.91 21.84 21.88 1,187,604 +0.02(+0.08%)
Jul 06, 2017 21.83 21.89 21.81 21.86 139,135 +0.07(+0.32%)
Jul 05, 2017 21.74 21.83 21.74 21.79 55,971 +0.00(+0.02%)
Jul 03, 2017 21.75 21.79 21.72 21.79 12,542 +0.02(+0.08%)
Jun 30, 2017 21.77 21.82 21.75 21.77 14,910 -0.06(-0.25%)
Jun 29, 2017 21.80 21.86 21.75 21.83 35,397 +0.06(+0.27%)
Jun 28, 2017 21.85 21.85 21.76 21.77 25,788 -0.10(-0.44%)
Jun 27, 2017 21.78 21.87 21.78 21.86 54,318 +0.07(+0.34%)
Jun 26, 2017 21.83 21.85 21.78 21.79 199,367 -0.04(-0.17%)
Jun 23, 2017 21.89 21.92 21.83 21.83 43,890 -0.10(-0.46%)
Jun 22, 2017 22.00 22.00 21.90 21.93 319,377 -0.07(-0.34%)
Jun 21, 2017 21.86 22.02 21.85 22.00 168,936 +0.15(+0.68%)
Jun 20, 2017 21.79 21.85 21.79 21.85 51,343 +0.07(+0.34%)
Jun 19, 2017 21.78 21.81 21.77 21.78 21,087 -0.06(-0.30%)
Jun 16, 2017 21.83 21.87 21.80 21.84 49,525 +0.04(+0.17%)
Jun 15, 2017 21.79 21.82 21.77 21.81 158,454 +0.08(+0.38%)
Jun 14, 2017 21.68 21.75 21.66 21.72 46,560 +0.00(+0.00%)
Jun 13, 2017 21.71 21.75 21.71 21.72 37,501 -0.03(-0.13%)
Jun 12, 2017 21.82 21.82 21.75 21.75 58,294 -0.05(-0.23%)
Jun 09, 2017 21.78 21.84 21.76 21.80 174,172 -0.00(-0.02%)
Jun 08, 2017 21.84 21.87 21.80 21.81 126,559 -0.04(-0.17%)
Jun 07, 2017 21.75 21.88 21.75 21.84 69,779 +0.04(+0.17%)
Jun 06, 2017 21.75 21.82 21.75 21.81 55,552 +0.05(+0.21%)
Jun 05, 2017 21.70 21.78 21.70 21.76 55,001 +0.03(+0.12%)
Jun 02, 2017 21.75 21.76 21.72 21.74 15,770 -0.01(-0.07%)
Jun 01, 2017 21.80 21.81 21.74 21.75 44,657 -0.08(-0.39%)
May 31, 2017 21.87 21.87 21.82 21.84 54,499 +0.00(+0.00%)
May 30, 2017 21.85 21.88 21.81 21.84 246,201 -0.02(-0.08%)
May 26, 2017 21.88 21.88 21.77 21.85 82,130 +0.01(+0.04%)
May 25, 2017 21.84 21.87 21.80 21.84 91,418 +0.01(+0.04%)
May 24, 2017 21.88 21.89 21.84 21.84 33,428 -0.05(-0.21%)
May 23, 2017 21.93 21.93 21.86 21.88 65,491 -0.01(-0.04%)
May 22, 2017 22.00 22.00 21.88 21.89 23,655 -0.04(-0.17%)
May 19, 2017 21.93 21.96 21.91 21.93 40,509 -0.05(-0.21%)
May 18, 2017 22.02 22.07 21.95 21.97 82,734 -0.04(-0.17%)
May 17, 2017 21.96 22.02 21.96 22.01 54,869 +0.12(+0.55%)
May 16, 2017 21.88 21.93 21.86 21.89 43,118 -0.05(-0.21%)
May 15, 2017 22.01 22.01 21.90 21.94 38,541 -0.06(-0.29%)
May 12, 2017 21.96 22.02 21.96 22.00 1,082,889 +0.03(+0.13%)
May 11, 2017 21.98 22.02 21.97 21.97 20,884 +0.00(+0.00%)
May 10, 2017 22.04 22.07 21.97 21.97 104,611 -0.08(-0.38%)
May 09, 2017 22.03 22.07 21.99 22.06 90,332 +0.00(+0.00%)
May 08, 2017 22.05 22.11 22.05 22.06 13,912 -0.03(-0.13%)
May 05, 2017 22.08 22.14 22.07 22.09 49,788 -0.03(-0.13%)
May 04, 2017 22.00 22.16 22.00 22.11 79,721 +0.10(+0.46%)
May 03, 2017 22.02 22.08 21.98 22.01 67,433 -0.03(-0.13%)
May 02, 2017 22.07 22.07 22.00 22.04 144,892 +0.01(+0.04%)
May 01, 2017 22.02 22.07 22.02 22.03 52,402 -0.02(-0.08%)
Apr 28, 2017 21.99 22.06 21.99 22.05 8,553 +0.00(+0.00%)
Apr 27, 2017 22.03 22.09 22.03 22.05 10,383 -0.05(-0.21%)
Apr 26, 2017 22.02 22.09 22.02 22.09 251,784 +0.06(+0.29%)
Apr 25, 2017 22.04 22.09 22.03 22.03 127,280 -0.05(-0.21%)
Apr 24, 2017 22.14 22.14 22.04 22.08 55,019 -0.11(-0.50%)
Apr 21, 2017 22.17 22.21 22.17 22.19 15,472 +0.01(+0.04%)
Apr 20, 2017 22.27 22.27 22.17 22.18 26,943 -0.07(-0.33%)
Apr 19, 2017 22.22 22.29 22.17 22.25 47,931 +0.01(+0.04%)
Apr 18, 2017 22.21 22.28 22.21 22.24 16,155 +0.03(+0.12%)
Apr 17, 2017 22.24 22.29 22.21 22.21 32,042 -0.10(-0.46%)
Apr 13, 2017 22.25 22.32 22.21 22.32 16,127 +0.08(+0.37%)
Apr 12, 2017 22.24 22.28 22.23 22.23 8,015 -0.03(-0.12%)
Apr 11, 2017 22.21 22.30 22.21 22.26 152,456 +0.06(+0.25%)
Apr 10, 2017 22.21 22.22 22.19 22.21 22,165 -0.05(-0.21%)
Apr 07, 2017 22.18 22.25 22.18 22.25 29,667 +0.00(+0.00%)
Apr 06, 2017 22.20 22.25 22.20 22.25 73,156 -0.02(-0.08%)
Apr 05, 2017 22.24 22.28 22.15 22.27 41,975 +0.02(+0.08%)
Apr 04, 2017 22.22 22.27 22.22 22.25 37,293 -0.01(-0.04%)
Apr 03, 2017 22.21 22.29 22.21 22.26 31,481 +0.02(+0.08%)
Mar 31, 2017 22.23 22.40 22.21 22.24 128,216 +0.01(+0.04%)
Mar 30, 2017 22.27 22.30 22.23 22.23 86,011 -0.09(-0.41%)
Mar 29, 2017 22.39 22.39 22.31 22.33 906,170 -0.07(-0.31%)
Mar 28, 2017 22.46 22.53 22.39 22.40 34,706 -0.14(-0.64%)
Mar 27, 2017 22.69 22.69 22.52 22.54 94,592 +0.02(+0.08%)
Mar 24, 2017 22.53 22.56 22.51 22.52 12,837 -0.06(-0.25%)
Mar 23, 2017 22.60 22.63 22.53 22.58 98,888 -0.02(-0.08%)
Mar 22, 2017 22.67 22.72 22.58 22.59 99,945 -0.07(-0.33%)
Mar 21, 2017 22.48 22.67 22.48 22.67 102,210 +0.20(+0.89%)
Mar 20, 2017 22.52 22.52 22.44 22.47 62,978 +0.02(+0.10%)
Mar 17, 2017 22.37 22.45 22.37 22.45 23,804 +0.01(+0.04%)
Mar 16, 2017 22.27 22.45 22.27 22.44 125,561 +0.03(+0.12%)
Mar 15, 2017 22.72 22.72 22.38 22.41 173,268 -0.32(-1.42%)
Mar 14, 2017 22.68 22.75 22.68 22.73 136,546 +0.08(+0.37%)
Mar 13, 2017 22.66 22.70 22.62 22.65 25,553 -0.01(-0.04%)
Mar 10, 2017 22.59 22.71 22.48 22.66 634,459 +0.00(+0.00%)
Mar 09, 2017 22.62 22.67 22.54 22.66 609,583 +0.06(+0.29%)
Mar 08, 2017 22.51 22.59 22.46 22.59 130,201 +0.16(+0.70%)
Mar 07, 2017 22.30 22.45 22.30 22.44 126,030 +0.17(+0.75%)
Mar 06, 2017 22.21 22.30 22.21 22.27 38,548 +0.04(+0.17%)
Mar 03, 2017 22.18 22.26 22.18 22.23 42,795 +0.03(+0.13%)
Mar 02, 2017 22.12 22.21 22.12 22.21 23,397 +0.06(+0.27%)
Mar 01, 2017 22.21 22.21 22.13 22.15 32,960 -0.08(-0.38%)
Feb 28, 2017 22.26 22.26 22.22 22.23 18,146 +0.01(+0.02%)
Feb 27, 2017 22.28 22.28 22.21 22.22 19,342 -0.03(-0.12%)
Feb 24, 2017 22.29 22.30 22.25 22.25 16,347 -0.02(-0.09%)
Feb 23, 2017 22.22 22.29 22.21 22.27 54,165 -0.02(-0.08%)
Feb 22, 2017 22.41 22.41 22.28 22.29 55,900 -0.02(-0.08%)
Feb 21, 2017 22.41 22.41 22.31 22.31 18,280 -0.08(-0.36%)
Feb 17, 2017 22.39 22.39 22.39 0 -0.02(-0.10%)
Feb 16, 2017 22.43 22.44 22.36 22.41 30,205 +0.02(+0.08%)
Feb 15, 2017 22.42 22.43 22.39 22.39 27,341 +0.00(+0.00%)
Feb 14, 2017 22.42 22.45 22.39 22.39 12,469 +0.00(+0.00%)
Feb 13, 2017 22.43 22.44 22.38 22.39 45,680 -0.06(-0.25%)
Feb 10, 2017 22.45 22.46 22.44 22.45 18,825 -0.01(-0.04%)
Feb 09, 2017 22.45 22.47 22.44 22.46 22,293 -0.03(-0.12%)
Feb 08, 2017 22.53 22.54 22.48 22.48 19,719 -0.01(-0.04%)
Feb 07, 2017 22.41 22.52 22.41 22.49 27,414 +0.02(+0.08%)
Feb 06, 2017 22.40 22.48 22.40 22.47 32,444 +0.01(+0.05%)
Feb 03, 2017 22.46 22.48 22.45 22.46 20,374 -0.04(-0.18%)
Feb 02, 2017 22.51 22.55 22.49 22.50 35,651 -0.01(-0.04%)
Feb 01, 2017 22.59 22.61 22.51 22.51 17,511 -0.09(-0.41%)
Jan 31, 2017 22.56 22.64 22.55 22.60 15,786 +0.04(+0.16%)
Jan 30, 2017 22.58 22.59 22.55 22.57 29,105 +0.04(+0.16%)
Jan 27, 2017 22.55 22.55 22.50 22.53 14,536 +0.00(+0.00%)
Jan 26, 2017 22.50 22.58 22.50 22.53 32,035 -0.01(-0.04%)
Jan 25, 2017 22.56 22.59 22.53 22.54 76,582 -0.07(-0.33%)
Jan 24, 2017 22.62 22.65 22.60 22.61 18,823 -0.03(-0.13%)
Jan 23, 2017 22.59 22.67 22.59 22.64 17,362 +0.02(+0.09%)
Jan 20, 2017 22.68 22.81 22.62 22.62 24,622 -0.06(-0.24%)
Jan 19, 2017 22.69 22.70 22.60 22.68 57,280 +0.06(+0.25%)
Jan 18, 2017 22.61 22.64 22.61 22.62 5,744 +0.00(+0.00%)
Jan 17, 2017 22.60 22.65 22.60 22.62 16,279 +0.02(+0.08%)
Jan 13, 2017 22.60 22.60 22.60 0 -0.03(-0.13%)
Jan 12, 2017 22.65 22.66 22.63 22.63 7,691 +0.00(+0.01%)
Jan 11, 2017 22.57 22.67 22.57 22.63 30,890 +0.00(+0.00%)
Jan 10, 2017 22.59 22.63 22.56 22.63 60,896 +0.00(+0.02%)
Jan 09, 2017 22.60 22.69 22.60 22.63 22,061 +0.00(+0.02%)
Jan 06, 2017 22.57 22.66 22.57 22.62 24,819 -0.01(-0.04%)
Jan 05, 2017 22.48 22.64 22.48 22.63 67,535 +0.04(+0.16%)
Jan 04, 2017 22.68 22.70 22.59 22.59 96,281 -0.10(-0.45%)
Jan 03, 2017 22.71 22.77 22.70 22.70 50,878 -0.10(-0.45%)
Dec 30, 2016 22.80 22.80 22.80 0 -0.03(-0.12%)
Dec 29, 2016 22.83 22.86 22.80 22.83 267,171 -0.01(-0.04%)
Dec 28, 2016 22.83 22.86 22.82 22.83 45,548 -0.01(-0.04%)
Dec 27, 2016 22.68 22.84 22.68 22.84 36,341 +0.03(+0.11%)
Dec 23, 2016 22.82 22.82 22.82 0 -0.03(-0.11%)
Dec 22, 2016 22.88 22.92 22.84 22.84 83,110 -0.04(-0.16%)
Dec 21, 2016 22.95 22.96 22.87 22.88 82,580 -0.09(-0.40%)
Dec 20, 2016 22.93 22.99 22.90 22.97 23,956 +0.03(+0.12%)
Dec 19, 2016 22.99 23.03 22.92 22.95 94,527 -0.08(-0.36%)
Dec 16, 2016 22.96 23.05 22.96 23.03 46,637 -0.01(-0.04%)
Dec 15, 2016 23.12 23.12 23.02 23.04 60,936 -0.03(-0.14%)
Dec 14, 2016 22.79 23.09 22.79 23.07 174,360 +0.21(+0.91%)
Dec 13, 2016 22.85 22.90 22.83 22.86 107,326 -0.10(-0.44%)
Dec 12, 2016 22.83 22.96 22.83 22.96 77,384 +0.06(+0.24%)
Dec 09, 2016 22.90 22.95 22.87 22.91 153,730 -0.04(-0.16%)
Dec 08, 2016 22.93 23.03 22.93 22.95 63,273 +0.02(+0.08%)
Dec 07, 2016 22.99 23.03 22.68 22.93 181,101 -0.10(-0.44%)
Dec 06, 2016 23.17 23.17 23.03 23.03 1,098,860 -0.12(-0.52%)
Dec 05, 2016 23.17 23.22 23.15 23.15 118,314 -0.10(-0.44%)
Dec 02, 2016 23.38 23.38 23.22 23.25 139,844 -0.11(-0.48%)
Dec 01, 2016 23.24 23.39 23.24 23.36 34,180 +0.10(+0.42%)
Nov 30, 2016 23.26 23.32 23.22 23.27 26,498 +0.01(+0.06%)
Nov 29, 2016 23.38 23.39 23.25 23.25 47,044 +0.00(+0.00%)
Nov 28, 2016 23.23 23.33 23.16 23.25 47,523 +0.03(+0.12%)
Nov 25, 2016 23.26 23.31 23.22 23.22 56,583 -0.05(-0.20%)
Nov 23, 2016 23.27 23.27 23.27 0 +0.09(+0.40%)
Nov 22, 2016 23.34 23.35 23.16 23.18 126,343 -0.19(-0.79%)
Nov 21, 2016 23.57 23.57 23.34 23.36 87,397 -0.16(-0.67%)
Nov 18, 2016 23.56 23.61 23.50 23.52 59,167 -0.06(-0.27%)
Nov 17, 2016 23.50 23.58 23.48 23.58 56,826 +0.10(+0.43%)
Nov 16, 2016 23.54 23.55 23.48 23.48 274,522 +0.06(+0.24%)
Nov 15, 2016 23.67 23.67 23.39 23.43 168,902 -0.32(-1.36%)
Nov 14, 2016 24.11 24.11 23.71 23.75 249,241 -0.18(-0.73%)
Nov 11, 2016 23.82 24.00 23.71 23.93 284,458 +0.23(+0.98%)
Nov 10, 2016 23.45 23.73 23.45 23.70 140,210 +0.29(+1.23%)
Nov 09, 2016 23.41 23.41 23.26 23.41 162,815 +0.18(+0.80%)
Nov 08, 2016 23.30 23.30 23.20 23.22 153,701 +0.04(+0.16%)
Nov 07, 2016 23.32 23.35 23.19 23.19 219,883 -0.32(-1.38%)
Nov 04, 2016 23.54 23.56 23.45 23.51 78,299 -0.04(-0.16%)
Nov 03, 2016 23.59 23.59 23.48 23.55 91,233 -0.01(-0.04%)
Nov 02, 2016 23.51 23.58 23.46 23.56 262,263 +0.11(+0.47%)
Nov 01, 2016 23.36 23.54 23.35 23.45 1,125,758 +0.09(+0.40%)
Oct 31, 2016 23.29 23.37 23.29 23.35 74,120 +0.07(+0.32%)
Oct 28, 2016 23.22 23.29 23.18 23.28 67,709 +0.11(+0.48%)
Oct 27, 2016 23.05 23.20 23.05 23.17 62,984 +0.08(+0.36%)
Oct 26, 2016 23.02 23.08 23.00 23.08 179,784 +0.09(+0.40%)
Oct 25, 2016 22.97 23.02 22.97 22.99 40,951 +0.03(+0.12%)
Oct 24, 2016 22.91 22.99 22.91 22.96 229,359 -0.02(-0.08%)
Oct 21, 2016 23.06 23.06 22.97 22.98 34,368 -0.02(-0.08%)
Oct 20, 2016 22.97 23.05 22.97 23.00 133,393 +0.01(+0.04%)
Oct 19, 2016 23.04 23.05 22.98 22.99 180,648 -0.06(-0.28%)
Oct 18, 2016 23.09 23.14 23.05 23.06 205,427 -0.10(-0.44%)
Oct 17, 2016 23.14 23.18 23.12 23.16 67,876 +0.02(+0.08%)
Oct 14, 2016 23.09 23.16 23.09 23.14 130,309 -0.05(-0.20%)
Oct 13, 2016 23.22 23.23 23.16 23.19 52,894 +0.06(+0.24%)
Oct 12, 2016 23.16 23.17 23.08 23.13 53,446 +0.02(+0.08%)
Oct 11, 2016 23.05 23.14 23.02 23.11 1,067,588 +0.12(+0.52%)
Oct 10, 2016 23.08 23.08 22.97 22.99 28,483 -0.09(-0.40%)
Oct 07, 2016 23.10 23.17 23.08 23.08 68,075 -0.03(-0.12%)
Oct 06, 2016 23.08 23.18 23.08 23.11 87,276 -0.02(-0.08%)
Oct 05, 2016 23.16 23.18 23.11 23.13 86,223 -0.07(-0.31%)
Oct 04, 2016 23.15 23.22 23.11 23.20 81,656 +0.03(+0.15%)
Oct 03, 2016 23.14 23.21 23.14 23.17 46,667 +0.03(+0.12%)
Sep 30, 2016 23.26 23.26 23.13 23.14 52,260 -0.13(-0.56%)
Sep 29, 2016 23.16 23.36 23.16 23.27 106,424 +0.11(+0.48%)
Sep 28, 2016 23.31 23.35 23.15 23.16 106,705 -0.19(-0.82%)
Sep 27, 2016 23.40 23.46 23.33 23.35 47,417 -0.05(-0.21%)
Sep 26, 2016 23.31 23.42 23.31 23.40 149,785 +0.10(+0.44%)
Sep 23, 2016 23.31 23.31 23.24 23.30 72,923 +0.03(+0.12%)
Sep 22, 2016 23.26 23.30 23.19 23.27 272,017 -0.09(-0.40%)
Sep 21, 2016 23.62 23.62 23.36 23.36 108,243 -0.18(-0.79%)
Sep 20, 2016 23.48 23.58 23.48 23.55 58,632 +0.04(+0.16%)
Sep 19, 2016 23.53 23.55 23.48 23.51 40,840 -0.03(-0.12%)
Sep 16, 2016 23.69 23.69 23.54 23.54 108,321 +0.01(+0.04%)
Sep 15, 2016 23.75 23.75 23.53 23.53 190,082 -0.19(-0.78%)
Sep 14, 2016 23.63 23.72 23.57 23.71 280,050 +0.02(+0.08%)
Sep 13, 2016 23.53 23.73 23.53 23.70 718,393 +0.19(+0.83%)
Sep 12, 2016 23.69 23.70 23.46 23.50 807,641 -0.06(-0.27%)
Sep 09, 2016 23.34 23.58 23.34 23.57 219,542 +0.23(+0.99%)
Sep 08, 2016 23.30 23.33 23.29 23.33 56,276 +0.04(+0.16%)
Sep 07, 2016 23.24 23.32 23.24 23.30 91,148 +0.06(+0.24%)
Sep 06, 2016 23.33 23.33 23.24 23.24 115,178 -0.03(-0.12%)
Sep 02, 2016 23.33 23.27 23.27 23.27 75,656 -0.12(-0.51%)
Sep 01, 2016 23.45 23.49 23.39 23.39 42,308 -0.03(-0.12%)
Aug 31, 2016 23.40 23.45 23.37 23.42 72,847 +0.08(+0.36%)
Aug 30, 2016 23.34 23.40 23.32 23.33 66,195 -0.03(-0.12%)
Aug 29, 2016 23.44 23.44 23.33 23.36 82,556 -0.11(-0.47%)
Aug 26, 2016 23.48 23.52 23.35 23.47 102,032 +0.03(+0.12%)
Aug 25, 2016 23.55 23.55 23.42 23.45 75,912 -0.05(-0.20%)
Aug 24, 2016 23.49 23.50 23.42 23.49 71,683 +0.07(+0.29%)
Aug 23, 2016 23.46 23.46 23.42 23.42 34,719 -0.09(-0.37%)
Aug 22, 2016 23.59 23.59 23.41 23.51 13,319 +0.04(+0.16%)
Aug 19, 2016 23.42 23.55 23.42 23.47 11,760 +0.06(+0.28%)
Aug 18, 2016 23.47 23.47 23.40 23.41 60,481 -0.09(-0.39%)
Aug 17, 2016 23.54 23.54 23.50 23.50 29,646 -0.04(-0.16%)
Aug 16, 2016 23.50 23.54 23.50 23.54 21,312 +0.06(+0.28%)
Aug 15, 2016 23.57 23.57 23.46 23.47 77,986 -0.09(-0.39%)
Aug 12, 2016 23.56 23.61 23.56 23.57 51,585 +0.00(+0.00%)
Aug 11, 2016 23.62 23.62 23.56 23.57 50,067 -0.05(-0.20%)
Aug 10, 2016 23.59 23.64 23.58 23.61 71,278 +0.02(+0.08%)
Aug 09, 2016 23.73 23.73 23.57 23.59 91,564 -0.08(-0.35%)
Aug 08, 2016 23.83 23.83 23.68 23.68 56,918 -0.10(-0.43%)
Aug 05, 2016 23.76 23.78 23.71 23.78 73,650 -0.06(-0.23%)
Aug 04, 2016 23.97 23.97 23.81 23.83 132,343 -0.15(-0.62%)
Aug 03, 2016 24.16 24.16 23.97 23.98 150,624 -0.13(-0.54%)
Aug 02, 2016 24.07 24.14 24.06 24.11 1,077,271 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.