Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.33 11.36 11.25 11.29 148,066 -0.02(-0.22%)
Jul 30, 2019 11.24 11.32 11.21 11.32 151,339 +0.07(+0.67%)
Jul 29, 2019 11.09 11.24 11.08 11.24 152,523 +0.18(+1.64%)
Jul 26, 2019 11.02 11.12 11.00 11.06 63,575 +0.04(+0.34%)
Jul 25, 2019 11.10 11.12 11.00 11.02 84,870 -0.03(-0.28%)
Jul 24, 2019 11.07 11.08 11.02 11.05 59,418 +0.06(+0.51%)
Jul 23, 2019 11.00 11.08 10.99 11.00 113,822 -0.01(-0.06%)
Jul 22, 2019 11.03 11.03 10.97 11.00 96,320 -0.03(-0.23%)
Jul 19, 2019 10.97 11.06 10.97 11.03 137,239 +0.07(+0.68%)
Jul 18, 2019 10.95 11.01 10.92 10.95 173,080 -0.04(-0.40%)
Jul 17, 2019 11.01 11.05 10.99 11.00 75,755 -0.01(-0.06%)
Jul 16, 2019 10.97 11.02 10.95 11.00 128,657 +0.02(+0.17%)
Jul 15, 2019 10.98 11.06 10.93 10.98 135,303 -0.03(-0.28%)
Jul 12, 2019 11.08 11.10 11.02 11.02 128,111 -0.07(-0.68%)
Jul 11, 2019 11.08 11.12 10.96 11.09 180,552 +0.04(+0.36%)
Jul 10, 2019 11.03 11.08 11.01 11.05 107,404 +0.05(+0.45%)
Jul 09, 2019 10.97 11.04 10.94 11.00 148,973 +0.08(+0.74%)
Jul 08, 2019 10.90 10.93 10.89 10.92 112,615 +0.02(+0.17%)
Jul 05, 2019 10.95 10.95 10.88 10.90 151,814 -0.07(-0.68%)
Jul 03, 2019 10.95 11.00 10.95 10.98 107,656 -0.01(-0.06%)
Jul 02, 2019 10.83 11.00 10.80 10.98 189,297 +0.24(+2.19%)
Jul 01, 2019 10.67 10.82 10.65 10.75 250,381 +0.13(+1.23%)
Jun 28, 2019 10.73 10.82 10.62 10.62 567,451 -0.15(-1.38%)
Jun 27, 2019 10.82 10.85 10.76 10.77 184,046 -0.16(-1.48%)
Jun 26, 2019 10.90 10.96 10.84 10.93 223,041 -0.06(-0.56%)
Jun 25, 2019 11.21 11.21 10.94 10.99 153,410 -0.17(-1.56%)
Jun 24, 2019 11.10 11.23 11.09 11.16 131,237 -0.02(-0.22%)
Jun 21, 2019 11.16 11.24 11.16 11.19 141,500 -0.04(-0.33%)
Jun 20, 2019 11.26 11.29 11.21 11.22 111,137 +0.01(+0.11%)
Jun 19, 2019 11.14 11.24 11.13 11.21 131,564 +0.00(+0.00%)
Jun 18, 2019 11.18 11.25 11.15 11.21 123,296 +0.05(+0.44%)
Jun 17, 2019 11.11 11.17 11.10 11.16 134,824 +0.04(+0.39%)
Jun 14, 2019 11.10 11.13 10.98 11.12 123,288 +0.04(+0.34%)
Jun 13, 2019 11.11 11.16 11.06 11.08 137,970 -0.09(-0.83%)
Jun 12, 2019 11.14 11.20 11.08 11.18 150,099 -0.02(-0.20%)
Jun 11, 2019 11.19 11.27 11.18 11.20 166,022 -0.02(-0.22%)
Jun 10, 2019 11.15 11.25 11.11 11.22 128,939 +0.08(+0.72%)
Jun 07, 2019 11.10 11.15 11.04 11.14 193,956 +0.08(+0.72%)
Jun 06, 2019 11.06 11.06 10.95 11.06 109,713 +0.06(+0.50%)
Jun 05, 2019 11.01 11.06 10.95 11.01 162,784 +0.07(+0.68%)
Jun 04, 2019 10.93 10.98 10.87 10.93 223,998 +0.10(+0.91%)
Jun 03, 2019 10.75 10.85 10.74 10.83 160,296 +0.09(+0.80%)
May 31, 2019 10.73 10.83 10.73 10.75 96,653 -0.01(-0.11%)
May 30, 2019 10.80 10.83 10.74 10.76 61,621 +0.00(+0.00%)
May 29, 2019 10.74 10.79 10.73 10.76 79,095 -0.04(-0.40%)
May 28, 2019 10.72 10.81 10.70 10.80 111,677 +0.04(+0.40%)
May 24, 2019 10.73 10.81 10.73 10.76 54,976 +0.02(+0.23%)
May 23, 2019 10.79 10.81 10.66 10.74 110,526 -0.07(-0.68%)
May 22, 2019 10.81 10.82 10.70 10.81 105,993 +0.02(+0.17%)
May 21, 2019 10.76 10.82 10.70 10.79 99,649 +0.06(+0.58%)
May 20, 2019 10.68 10.73 10.63 10.73 106,405 +0.04(+0.35%)
May 17, 2019 10.70 10.75 10.69 10.69 59,516 -0.03(-0.29%)
May 16, 2019 10.70 10.75 10.63 10.72 104,533 +0.02(+0.23%)
May 15, 2019 10.56 10.70 10.48 10.70 80,522 +0.12(+1.17%)
May 14, 2019 10.42 10.66 10.42 10.58 126,204 +0.15(+1.42%)
May 13, 2019 10.51 10.56 10.35 10.43 278,350 -0.17(-1.57%)
May 10, 2019 10.61 10.67 10.52 10.59 115,303 -0.03(-0.27%)
May 09, 2019 10.58 10.64 10.55 10.62 129,316 -0.03(-0.29%)
May 08, 2019 10.57 10.69 10.55 10.65 176,272 +0.07(+0.70%)
May 07, 2019 10.61 10.63 10.57 10.58 150,935 -0.04(-0.35%)
May 06, 2019 10.57 10.63 10.51 10.62 137,094 +0.01(+0.12%)
May 03, 2019 10.59 10.61 10.57 10.60 85,045 +0.04(+0.35%)
May 02, 2019 10.53 10.59 10.49 10.57 158,892 +0.04(+0.35%)
May 01, 2019 10.56 10.57 10.49 10.53 127,186 +0.00(+0.00%)
Apr 30, 2019 10.49 10.54 10.48 10.53 93,829 +0.06(+0.53%)
Apr 29, 2019 10.46 10.51 10.43 10.48 113,253 +0.00(+0.00%)
Apr 26, 2019 10.46 10.51 10.45 10.48 88,963 -0.01(-0.06%)
Apr 25, 2019 10.49 10.51 10.43 10.48 163,024 +0.06(+0.59%)
Apr 24, 2019 10.49 10.49 10.41 10.42 90,046 -0.03(-0.29%)
Apr 23, 2019 10.47 10.51 10.45 10.45 93,910 -0.02(-0.18%)
Apr 22, 2019 10.50 10.50 10.42 10.47 160,709 +0.02(+0.23%)
Apr 18, 2019 10.46 10.48 10.41 10.45 83,902 +0.01(+0.06%)
Apr 17, 2019 10.45 10.45 10.24 10.44 287,796 +0.04(+0.40%)
Apr 16, 2019 10.41 10.46 10.35 10.40 126,766 -0.04(-0.39%)
Apr 15, 2019 10.38 10.44 10.32 10.44 112,165 +0.07(+0.65%)
Apr 12, 2019 10.38 10.40 10.35 10.37 73,129 +0.02(+0.24%)
Apr 11, 2019 10.38 10.41 10.34 10.35 110,950 -0.07(-0.71%)
Apr 10, 2019 10.48 10.48 10.38 10.42 162,546 -0.02(-0.16%)
Apr 09, 2019 10.42 10.46 10.41 10.44 128,545 -0.02(-0.18%)
Apr 08, 2019 10.41 10.46 10.40 10.46 114,138 +0.06(+0.59%)
Apr 05, 2019 10.41 10.49 10.39 10.39 143,777 -0.05(-0.47%)
Apr 04, 2019 10.37 10.50 10.37 10.44 141,567 +0.07(+0.70%)
Apr 03, 2019 10.45 10.46 10.18 10.37 367,938 -0.09(-0.81%)
Apr 02, 2019 10.44 10.49 10.40 10.46 228,914 -0.07(-0.64%)
Apr 01, 2019 10.51 10.55 10.50 10.52 170,704 +0.05(+0.46%)
Mar 29, 2019 10.50 10.55 10.45 10.47 126,195 -0.01(-0.06%)
Mar 28, 2019 10.44 10.48 10.40 10.48 103,170 +0.07(+0.64%)
Mar 27, 2019 10.39 10.46 10.35 10.41 121,235 +0.05(+0.53%)
Mar 26, 2019 10.43 10.43 10.30 10.36 114,659 +0.00(+0.00%)
Mar 25, 2019 10.50 10.53 10.32 10.36 240,041 -0.13(-1.22%)
Mar 22, 2019 10.53 10.55 10.41 10.49 196,852 +0.01(+0.12%)
Mar 21, 2019 10.45 10.48 10.42 10.47 108,227 +0.02(+0.17%)
Mar 20, 2019 10.45 10.46 10.42 10.46 72,321 +0.01(+0.12%)
Mar 19, 2019 10.44 10.46 10.40 10.44 97,980 +0.03(+0.29%)
Mar 18, 2019 10.41 10.42 10.39 10.41 102,271 +0.00(+0.00%)
Mar 15, 2019 10.41 10.45 10.41 10.41 67,370 -0.03(-0.29%)
Mar 14, 2019 10.43 10.45 10.38 10.44 89,400 +0.04(+0.35%)
Mar 13, 2019 10.42 10.43 10.36 10.41 154,818 +0.01(+0.06%)
Mar 12, 2019 10.44 10.48 10.35 10.40 183,125 -0.01(-0.12%)
Mar 11, 2019 10.32 10.42 10.32 10.41 218,847 +0.12(+1.12%)
Mar 08, 2019 10.21 10.35 10.19 10.30 170,725 -0.00(-0.04%)
Mar 07, 2019 10.28 10.30 10.16 10.30 168,939 -0.01(-0.06%)
Mar 06, 2019 10.39 10.45 10.27 10.31 293,496 -0.11(-1.05%)
Mar 05, 2019 10.42 10.46 10.38 10.42 123,190 -0.03(-0.29%)
Mar 04, 2019 10.41 10.45 10.36 10.45 164,043 +0.09(+0.88%)
Mar 01, 2019 10.34 10.39 10.29 10.36 134,978 +0.06(+0.59%)
Feb 28, 2019 10.22 10.31 10.17 10.30 187,671 +0.08(+0.77%)
Feb 27, 2019 10.17 10.24 10.08 10.22 158,789 +0.06(+0.60%)
Feb 26, 2019 9.987 10.16 9.987 10.16 138,738 +0.11(+1.14%)
Feb 25, 2019 10.01 10.08 9.978 10.04 197,933 +0.08(+0.79%)
Feb 22, 2019 9.975 10.03 9.921 9.963 109,008 +0.01(+0.06%)
Feb 21, 2019 9.896 10.01 9.872 9.957 192,044 +0.05(+0.49%)
Feb 20, 2019 9.908 9.981 9.860 9.908 198,290 +0.02(+0.24%)
Feb 19, 2019 9.872 9.927 9.844 9.884 125,126 +0.03(+0.31%)
Feb 15, 2019 9.824 9.872 9.757 9.854 115,955 +0.10(+0.99%)
Feb 14, 2019 9.842 9.860 9.733 9.757 134,887 -0.10(-1.04%)
Feb 13, 2019 9.775 9.866 9.711 9.860 213,955 +0.13(+1.37%)
Feb 12, 2019 9.757 9.757 9.661 9.727 142,716 +0.04(+0.37%)
Feb 11, 2019 9.679 9.719 9.646 9.691 183,636 +0.05(+0.50%)
Feb 08, 2019 9.576 9.642 9.558 9.642 88,827 +0.04(+0.40%)
Feb 07, 2019 9.658 9.675 9.556 9.604 219,598 -0.09(-0.93%)
Feb 06, 2019 9.700 9.721 9.664 9.694 196,462 -0.01(-0.06%)
Feb 05, 2019 9.670 9.700 9.640 9.700 265,327 +0.08(+0.87%)
Feb 04, 2019 9.652 9.706 9.580 9.616 265,406 +0.06(+0.63%)
Feb 01, 2019 9.424 9.670 9.412 9.556 559,079 +0.17(+1.79%)
Jan 31, 2019 9.334 9.442 9.268 9.388 427,989 +0.05(+0.58%)
Jan 30, 2019 9.370 9.370 9.286 9.334 285,232 +0.04(+0.42%)
Jan 29, 2019 9.262 9.340 9.223 9.295 214,342 +0.07(+0.75%)
Jan 28, 2019 9.184 9.232 9.154 9.226 196,725 +0.01(+0.07%)
Jan 25, 2019 9.214 9.238 9.148 9.220 238,391 +0.05(+0.52%)
Jan 24, 2019 9.262 9.286 9.125 9.172 234,428 -0.04(-0.46%)
Jan 23, 2019 9.244 9.280 9.210 9.214 173,284 -0.04(-0.45%)
Jan 22, 2019 9.214 9.328 9.160 9.256 324,079 +0.07(+0.72%)
Jan 18, 2019 9.328 9.346 9.178 9.190 221,399 -0.11(-1.16%)
Jan 17, 2019 9.226 9.358 9.223 9.298 153,490 +0.05(+0.52%)
Jan 16, 2019 9.262 9.308 9.196 9.250 210,069 +0.01(+0.13%)
Jan 15, 2019 9.304 9.307 9.214 9.238 302,174 -0.04(-0.39%)
Jan 14, 2019 9.298 9.394 9.244 9.274 177,734 -0.04(-0.45%)
Jan 11, 2019 9.304 9.358 9.238 9.316 198,743 -0.02(-0.17%)
Jan 10, 2019 9.362 9.404 9.297 9.332 210,542 -0.04(-0.45%)
Jan 09, 2019 9.362 9.392 9.315 9.374 246,948 +0.07(+0.70%)
Jan 08, 2019 9.356 9.446 9.297 9.309 345,874 +0.01(+0.13%)
Jan 07, 2019 9.297 9.404 9.267 9.297 339,521 +0.10(+1.04%)
Jan 04, 2019 9.160 9.261 9.136 9.201 348,188 +0.08(+0.92%)
Jan 03, 2019 9.124 9.150 9.058 9.118 274,017 -0.01(-0.07%)
Jan 02, 2019 8.844 9.136 8.809 9.124 301,873 +0.25(+2.82%)
Dec 31, 2018 9.118 9.231 8.802 8.874 871,562 -0.22(-2.42%)
Dec 28, 2018 9.201 9.249 9.088 9.094 461,287 -0.02(-0.26%)
Dec 27, 2018 8.760 9.124 8.700 9.118 659,778 +0.35(+3.94%)
Dec 26, 2018 8.349 8.788 8.349 8.772 533,356 +0.52(+6.28%)
Dec 24, 2018 8.164 8.546 8.045 8.254 670,032 +0.01(+0.14%)
Dec 21, 2018 8.272 8.307 7.956 8.242 730,273 -0.04(-0.43%)
Dec 20, 2018 8.450 8.519 8.090 8.278 786,265 -0.27(-3.14%)
Dec 19, 2018 8.439 8.754 8.439 8.546 389,889 +0.13(+1.49%)
Dec 18, 2018 8.814 8.820 8.385 8.421 586,898 -0.32(-3.62%)
Dec 17, 2018 8.856 8.874 8.689 8.736 415,343 -0.17(-1.87%)
Dec 14, 2018 8.945 8.987 8.850 8.903 301,875 -0.08(-0.93%)
Dec 13, 2018 9.070 9.070 8.922 8.987 296,434 -0.07(-0.72%)
Dec 12, 2018 9.058 9.105 9.002 9.052 180,559 +0.07(+0.81%)
Dec 11, 2018 8.973 9.032 8.903 8.979 319,867 +0.06(+0.73%)
Dec 10, 2018 8.944 9.032 8.832 8.914 245,126 -0.01(-0.13%)
Dec 07, 2018 9.020 9.020 8.861 8.926 212,608 +0.06(+0.66%)
Dec 06, 2018 8.891 9.037 8.826 8.867 524,672 -0.14(-1.50%)
Dec 04, 2018 9.214 9.262 8.932 9.003 404,142 -0.24(-2.55%)
Dec 03, 2018 9.156 9.267 9.103 9.238 532,334 +0.20(+2.21%)
Nov 30, 2018 9.097 9.132 8.973 9.038 292,484 -0.05(-0.52%)
Nov 29, 2018 9.061 9.173 9.032 9.085 381,786 +0.06(+0.72%)
Nov 28, 2018 8.856 9.023 8.826 9.020 354,270 +0.21(+2.34%)
Nov 27, 2018 8.861 8.873 8.714 8.814 390,129 -0.04(-0.47%)
Nov 26, 2018 8.879 8.944 8.838 8.856 528,423 +0.01(+0.13%)
Nov 23, 2018 8.856 9.044 8.808 8.844 232,662 -0.08(-0.87%)
Nov 21, 2018 8.921 8.921 8.921 0 +0.12(+1.35%)
Nov 20, 2018 8.973 9.026 8.732 8.803 1,608,258 -0.44(-4.77%)
Nov 19, 2018 9.515 9.579 9.232 9.244 510,607 -0.39(-4.03%)
Nov 16, 2018 9.856 9.915 9.620 9.632 375,760 -0.24(-2.39%)
Nov 15, 2018 9.856 9.908 9.826 9.868 288,253 +0.00(+0.00%)
Nov 14, 2018 10.06 10.09 9.856 9.868 189,705 -0.19(-1.87%)
Nov 13, 2018 9.956 10.10 9.956 10.06 221,695 +0.09(+0.95%)
Nov 12, 2018 10.47 10.47 9.950 9.962 476,836 -0.52(-4.94%)
Nov 09, 2018 10.64 10.69 10.47 10.48 134,940 -0.16(-1.53%)
Nov 08, 2018 10.50 10.64 10.47 10.64 136,358 +0.11(+1.00%)
Nov 07, 2018 10.47 10.54 10.34 10.54 130,152 +0.15(+1.46%)
Nov 06, 2018 10.27 10.53 10.27 10.39 122,342 +0.09(+0.85%)
Nov 05, 2018 10.25 10.31 10.25 10.30 131,186 +0.02(+0.17%)
Nov 02, 2018 10.12 10.32 10.12 10.28 139,033 +0.14(+1.38%)
Nov 01, 2018 10.09 10.18 10.08 10.14 144,517 +0.09(+0.93%)
Oct 31, 2018 9.824 10.08 9.765 10.05 128,035 +0.30(+3.12%)
Oct 30, 2018 9.888 9.900 9.684 9.742 461,463 -0.13(-1.30%)
Oct 29, 2018 9.947 9.963 9.818 9.871 120,934 +0.00(+0.00%)
Oct 26, 2018 9.923 9.941 9.812 9.871 184,864 -0.12(-1.17%)
Oct 25, 2018 10.20 10.20 9.871 9.988 370,306 -0.13(-1.27%)
Oct 24, 2018 10.23 10.28 10.09 10.12 155,604 -0.12(-1.14%)
Oct 23, 2018 10.15 10.27 9.906 10.23 196,140 -0.07(-0.68%)
Oct 22, 2018 10.39 10.39 10.26 10.30 128,594 -0.04(-0.40%)
Oct 19, 2018 10.29 10.47 10.27 10.34 114,236 +0.05(+0.51%)
Oct 18, 2018 10.34 10.34 10.21 10.29 153,247 -0.01(-0.11%)
Oct 17, 2018 10.39 10.41 10.29 10.30 155,621 -0.08(-0.79%)
Oct 16, 2018 10.36 10.41 10.30 10.39 94,356 +0.09(+0.91%)
Oct 15, 2018 10.19 10.30 10.15 10.29 143,268 +0.15(+1.44%)
Oct 12, 2018 9.999 10.17 9.976 10.15 147,412 +0.27(+2.72%)
Oct 11, 2018 10.17 10.17 9.800 9.876 468,708 -0.35(-3.41%)
Oct 10, 2018 10.38 10.40 10.21 10.23 262,714 -0.20(-1.95%)
Oct 09, 2018 10.28 10.49 10.27 10.43 140,874 +0.14(+1.35%)
Oct 08, 2018 10.30 10.40 10.29 10.29 146,203 -0.04(-0.39%)
Oct 05, 2018 10.50 10.55 10.27 10.33 266,093 -0.17(-1.66%)
Oct 04, 2018 10.86 10.86 10.46 10.50 290,043 -0.38(-3.47%)
Oct 03, 2018 10.95 10.95 10.87 10.88 114,626 -0.04(-0.37%)
Oct 02, 2018 10.81 10.96 10.81 10.92 135,439 +0.16(+1.46%)
Oct 01, 2018 10.71 10.78 10.59 10.77 169,540 +0.14(+1.31%)
Sep 28, 2018 10.57 10.79 10.57 10.63 540,104 +0.11(+1.05%)
Sep 27, 2018 10.78 10.78 10.50 10.52 425,673 -0.28(-2.64%)
Sep 26, 2018 10.74 10.95 10.72 10.80 142,945 +0.05(+0.49%)
Sep 25, 2018 10.71 10.78 10.70 10.75 104,056 +0.02(+0.16%)
Sep 24, 2018 10.60 10.75 10.55 10.73 207,435 +0.04(+0.38%)
Sep 21, 2018 10.80 10.83 10.57 10.69 222,719 -0.13(-1.23%)
Sep 20, 2018 10.75 10.88 10.75 10.82 101,019 +0.09(+0.81%)
Sep 19, 2018 10.74 10.81 10.65 10.74 172,113 -0.01(-0.11%)
Sep 18, 2018 10.77 10.84 10.69 10.75 124,573 -0.03(-0.32%)
Sep 17, 2018 10.90 10.91 10.78 10.78 146,339 -0.16(-1.49%)
Sep 14, 2018 11.04 11.18 10.91 10.95 145,439 -0.03(-0.32%)
Sep 13, 2018 10.82 11.01 10.82 10.98 179,850 +0.09(+0.87%)
Sep 12, 2018 10.82 10.89 10.80 10.89 126,090 +0.05(+0.48%)
Sep 11, 2018 10.78 10.84 10.75 10.83 105,856 +0.06(+0.54%)
Sep 10, 2018 10.74 10.79 10.72 10.78 150,480 +0.08(+0.76%)
Sep 07, 2018 10.64 10.74 10.64 10.70 87,443 +0.02(+0.22%)
Sep 06, 2018 10.62 10.67 10.59 10.67 159,055 +0.08(+0.71%)
Sep 05, 2018 10.55 10.66 10.52 10.60 122,197 +0.05(+0.44%)
Sep 04, 2018 10.48 10.55 10.48 10.55 199,426 +0.06(+0.55%)
Aug 31, 2018 10.49 10.49 10.49 0 +0.02(+0.22%)
Aug 30, 2018 10.48 10.49 10.43 10.47 123,993 +0.00(+0.03%)
Aug 29, 2018 10.42 10.51 10.41 10.47 114,556 +0.02(+0.19%)
Aug 28, 2018 10.45 10.45 10.35 10.45 113,274 +0.01(+0.11%)
Aug 27, 2018 10.45 10.49 10.44 10.44 102,355 -0.01(-0.11%)
Aug 24, 2018 10.40 10.48 10.35 10.45 103,373 +0.02(+0.17%)
Aug 23, 2018 10.52 10.55 10.27 10.43 190,867 -0.12(-1.10%)
Aug 22, 2018 10.59 10.59 10.53 10.55 117,144 -0.02(-0.16%)
Aug 21, 2018 10.58 10.62 10.56 10.56 130,231 +0.01(+0.05%)
Aug 20, 2018 10.64 10.64 10.54 10.56 151,098 -0.04(-0.38%)
Aug 17, 2018 10.64 10.66 10.57 10.60 118,438 -0.05(-0.49%)
Aug 16, 2018 10.61 10.67 10.61 10.65 75,291 +0.02(+0.22%)
Aug 15, 2018 10.64 10.66 10.58 10.63 148,605 -0.06(-0.54%)
Aug 14, 2018 10.64 10.72 10.55 10.68 291,294 +0.09(+0.82%)
Aug 13, 2018 10.63 10.64 10.56 10.60 112,585 -0.01(-0.05%)
Aug 10, 2018 10.61 10.61 10.56 10.60 71,166 +0.02(+0.23%)
Aug 09, 2018 10.61 10.63 10.58 10.58 93,535 -0.01(-0.11%)
Aug 08, 2018 10.57 10.61 10.55 10.59 140,392 -0.01(-0.05%)
Aug 07, 2018 10.62 10.65 10.57 10.60 146,699 -0.02(-0.22%)
Aug 06, 2018 10.66 10.68 10.61 10.62 140,387 +0.03(+0.27%)
Aug 03, 2018 10.51 10.59 10.50 10.59 141,643 +0.12(+1.15%)
Aug 02, 2018 10.43 10.47 10.42 10.47 143,793 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.