Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.936 6.958 6.906 6.947 214,932 +0.00(+0.05%)
Jul 28, 2006 6.969 6.973 6.943 6.943 174,122 -0.03(-0.37%)
Jul 27, 2006 6.958 6.973 6.951 6.969 132,768 +0.01(+0.21%)
Jul 26, 2006 6.973 6.987 6.951 6.954 263,904 -0.01(-0.21%)
Jul 25, 2006 6.995 6.998 6.951 6.969 304,442 -0.03(-0.37%)
Jul 24, 2006 6.976 6.995 6.951 6.995 325,935 +0.03(+0.37%)
Jul 21, 2006 6.958 6.984 6.932 6.969 304,442 +0.02(+0.32%)
Jul 20, 2006 6.965 6.973 6.928 6.947 235,065 -0.02(-0.26%)
Jul 19, 2006 6.969 6.976 6.936 6.965 312,332 +0.00(+0.00%)
Jul 18, 2006 6.925 6.969 6.925 6.965 203,777 +0.01(+0.16%)
Jul 17, 2006 6.914 6.954 6.903 6.954 255,198 +0.01(+0.21%)
Jul 14, 2006 6.943 6.958 6.895 6.939 180,107 -0.02(-0.26%)
Jul 13, 2006 6.925 6.961 6.921 6.958 245,403 +0.02(+0.32%)
Jul 12, 2006 6.939 6.939 6.888 6.936 241,594 -0.02(-0.32%)
Jul 11, 2006 6.962 6.962 6.906 6.958 286,758 +0.02(+0.26%)
Jul 10, 2006 6.932 6.947 6.899 6.939 251,117 +0.01(+0.16%)
Jul 07, 2006 6.980 6.984 6.899 6.928 267,985 -0.05(-0.68%)
Jul 06, 2006 7.002 7.006 6.945 6.976 368,105 -0.01(-0.16%)
Jul 05, 2006 7.006 7.020 6.984 6.987 349,333 -0.01(-0.21%)
Jul 03, 2006 6.984 7.007 6.965 7.002 226,903 +0.03(+0.47%)
Jun 30, 2006 6.976 6.976 6.917 6.969 288,662 -0.00(-0.05%)
Jun 29, 2006 6.962 6.976 6.936 6.973 263,360 +0.01(+0.16%)
Jun 28, 2006 6.954 6.962 6.899 6.962 526,992 +0.02(+0.32%)
Jun 27, 2006 6.939 6.944 6.895 6.939 586,847 +0.00(+0.00%)
Jun 26, 2006 6.906 6.939 6.877 6.939 490,535 +0.08(+1.23%)
Jun 23, 2006 6.906 6.928 6.844 6.855 859,729 +0.02(+0.32%)
Jun 22, 2006 6.851 6.884 6.833 6.833 642,892 -0.00(-0.05%)
Jun 21, 2006 6.866 6.870 6.818 6.837 592,832 +0.00(+0.00%)
Jun 20, 2006 6.811 6.873 6.781 6.837 1,037,117 +0.04(+0.54%)
Jun 19, 2006 6.774 6.811 6.730 6.800 801,507 +0.11(+1.70%)
Jun 16, 2006 6.682 6.719 6.671 6.686 156,710 -0.03(-0.38%)
Jun 15, 2006 6.719 6.734 6.675 6.712 170,857 +0.00(+0.00%)
Jun 14, 2006 6.781 6.792 6.671 6.712 231,800 -0.07(-1.03%)
Jun 13, 2006 6.770 6.781 6.737 6.781 281,588 -0.01(-0.16%)
Jun 12, 2006 6.781 6.792 6.748 6.792 175,210 +0.02(+0.27%)
Jun 09, 2006 6.767 6.781 6.741 6.774 355,318 +0.01(+0.11%)
Jun 08, 2006 6.767 6.770 6.671 6.767 234,521 +0.01(+0.11%)
Jun 07, 2006 6.770 6.774 6.734 6.759 320,494 +0.01(+0.11%)
Jun 06, 2006 6.719 6.800 6.690 6.752 316,141 +0.02(+0.33%)
Jun 05, 2006 6.723 6.745 6.693 6.730 300,089 +0.01(+0.16%)
Jun 02, 2006 6.686 6.719 6.645 6.719 172,218 +0.07(+1.05%)
Jun 01, 2006 6.634 6.708 6.616 6.649 220,373 +0.02(+0.28%)
May 31, 2006 6.587 6.631 6.587 6.631 118,893 +0.04(+0.61%)
May 30, 2006 6.579 6.612 6.579 6.590 274,787 +0.02(+0.34%)
May 26, 2006 6.524 6.568 6.524 6.568 133,312 +0.02(+0.28%)
May 25, 2006 6.539 6.554 6.513 6.550 269,345 +0.02(+0.28%)
May 24, 2006 6.579 6.579 6.506 6.531 162,151 -0.04(-0.56%)
May 23, 2006 6.531 6.572 6.520 6.568 195,071 +0.04(+0.68%)
May 22, 2006 6.550 6.550 6.506 6.524 173,034 -0.01(-0.22%)
May 19, 2006 6.543 6.554 6.506 6.539 186,365 -0.00(-0.06%)
May 18, 2006 6.572 6.579 6.528 6.543 151,540 -0.01(-0.22%)
May 17, 2006 6.565 6.580 6.543 6.557 152,085 -0.02(-0.34%)
May 16, 2006 6.561 6.579 6.535 6.579 177,931 +0.03(+0.45%)
May 15, 2006 6.535 6.557 6.531 6.550 82,980 -0.00(-0.06%)
May 12, 2006 6.568 6.587 6.535 6.554 173,850 -0.01(-0.11%)
May 11, 2006 6.590 6.616 6.557 6.561 305,258 -0.09(-1.33%)
May 10, 2006 6.642 6.664 6.636 6.649 198,064 +0.00(+0.00%)
May 09, 2006 6.671 6.675 6.642 6.649 230,440 -0.01(-0.22%)
May 08, 2006 6.675 6.675 6.642 6.664 180,107 -0.00(-0.06%)
May 05, 2006 6.667 6.667 6.638 6.667 146,643 +0.01(+0.11%)
May 04, 2006 6.642 6.664 6.638 6.660 164,872 +0.00(+0.00%)
May 03, 2006 6.642 6.664 6.627 6.660 158,070 +0.01(+0.17%)
May 02, 2006 6.682 6.682 6.631 6.649 167,592 -0.01(-0.11%)
May 01, 2006 6.623 6.671 6.601 6.656 245,675 +0.04(+0.67%)
Apr 28, 2006 6.609 6.612 6.587 6.612 174,122 +0.01(+0.11%)
Apr 27, 2006 6.590 6.606 6.579 6.605 182,556 +0.00(+0.06%)
Apr 26, 2006 6.612 6.634 6.579 6.601 214,660 +0.00(+0.00%)
Apr 25, 2006 6.616 6.645 6.583 6.601 230,984 -0.03(-0.39%)
Apr 24, 2006 6.598 6.631 6.594 6.627 204,321 +0.03(+0.45%)
Apr 21, 2006 6.561 6.609 6.561 6.598 186,637 +0.03(+0.39%)
Apr 20, 2006 6.609 6.612 6.554 6.572 115,628 -0.01(-0.17%)
Apr 19, 2006 6.612 6.612 6.531 6.583 307,707 -0.01(-0.22%)
Apr 18, 2006 6.616 6.616 6.554 6.598 179,019 -0.01(-0.11%)
Apr 17, 2006 6.660 6.664 6.557 6.605 224,182 -0.03(-0.44%)
Apr 13, 2006 6.649 6.671 6.594 6.634 205,954 -0.01(-0.22%)
Apr 12, 2006 6.690 6.690 6.623 6.649 210,851 -0.06(-0.82%)
Apr 11, 2006 6.734 6.734 6.664 6.704 246,220 -0.03(-0.38%)
Apr 10, 2006 6.734 6.737 6.703 6.730 171,945 -0.01(-0.11%)
Apr 07, 2006 6.774 6.774 6.712 6.737 138,481 -0.03(-0.49%)
Apr 06, 2006 6.815 6.815 6.745 6.770 175,482 -0.03(-0.43%)
Apr 05, 2006 6.785 6.800 6.767 6.800 178,203 +0.02(+0.27%)
Apr 04, 2006 6.770 6.811 6.752 6.781 195,615 -0.00(-0.05%)
Apr 03, 2006 6.737 6.803 6.723 6.785 286,485 +0.06(+0.82%)
Mar 31, 2006 6.756 6.756 6.715 6.730 239,690 +0.00(+0.00%)
Mar 30, 2006 6.759 6.759 6.712 6.730 93,862 -0.01(-0.11%)
Mar 29, 2006 6.781 6.781 6.726 6.737 209,219 +0.03(+0.44%)
Mar 28, 2006 6.759 6.774 6.708 6.708 223,910 -0.03(-0.44%)
Mar 27, 2006 6.785 6.807 6.730 6.737 212,755 -0.04(-0.60%)
Mar 24, 2006 6.774 6.781 6.737 6.778 202,145 +0.01(+0.22%)
Mar 23, 2006 6.840 6.844 6.745 6.763 220,373 -0.06(-0.86%)
Mar 22, 2006 6.833 6.866 6.811 6.822 537,059 +0.00(+0.05%)
Mar 21, 2006 6.833 6.855 6.807 6.818 170,585 -0.01(-0.11%)
Mar 20, 2006 6.851 6.851 6.781 6.826 338,722 +0.03(+0.43%)
Mar 17, 2006 6.763 6.800 6.763 6.796 178,747 +0.06(+0.87%)
Mar 16, 2006 6.745 6.767 6.701 6.737 199,424 +0.01(+0.16%)
Mar 15, 2006 6.756 6.837 6.715 6.726 384,973 -0.03(-0.44%)
Mar 14, 2006 6.837 6.855 6.756 6.756 384,701 -0.03(-0.49%)
Mar 13, 2006 6.767 6.822 6.748 6.789 266,080 +0.03(+0.43%)
Mar 10, 2006 6.789 6.789 6.752 6.759 171,401 +0.00(+0.00%)
Mar 09, 2006 6.800 6.803 6.708 6.759 400,481 -0.00(-0.05%)
Mar 08, 2006 6.796 6.848 6.737 6.763 515,565 -0.02(-0.27%)
Mar 07, 2006 6.829 6.829 6.767 6.781 279,140 -0.02(-0.27%)
Mar 06, 2006 6.829 6.844 6.792 6.800 368,105 -0.02(-0.32%)
Mar 03, 2006 6.818 6.833 6.796 6.822 161,063 +0.00(+0.05%)
Mar 02, 2006 6.822 6.829 6.796 6.818 313,692 +0.01(+0.11%)
Mar 01, 2006 6.774 6.811 6.759 6.811 288,662 +0.05(+0.71%)
Feb 28, 2006 6.756 6.774 6.752 6.763 236,697 +0.01(+0.11%)
Feb 27, 2006 6.745 6.763 6.726 6.756 186,365 +0.01(+0.22%)
Feb 24, 2006 6.774 6.774 6.730 6.741 255,742 -0.02(-0.33%)
Feb 23, 2006 6.811 6.811 6.723 6.763 321,038 -0.04(-0.54%)
Feb 22, 2006 6.752 6.965 6.726 6.800 510,668 +0.07(+1.04%)
Feb 21, 2006 6.763 6.778 6.693 6.730 272,338 -0.03(-0.38%)
Feb 17, 2006 6.726 6.763 6.708 6.756 217,925 +0.01(+0.11%)
Feb 16, 2006 6.679 6.751 6.657 6.748 198,064 +0.08(+1.16%)
Feb 15, 2006 6.730 6.741 6.642 6.671 533,250 -0.08(-1.14%)
Feb 14, 2006 6.748 6.756 6.712 6.748 441,019 +0.00(+0.00%)
Feb 13, 2006 6.745 6.800 6.708 6.748 402,386 +0.01(+0.11%)
Feb 10, 2006 6.726 6.741 6.708 6.741 242,955 +0.03(+0.49%)
Feb 09, 2006 6.723 6.737 6.701 6.708 303,081 +0.01(+0.11%)
Feb 08, 2006 6.679 6.741 6.679 6.701 293,559 +0.02(+0.33%)
Feb 07, 2006 6.690 6.712 6.671 6.679 371,642 -0.01(-0.11%)
Feb 06, 2006 6.671 6.708 6.642 6.686 374,907 +0.04(+0.66%)
Feb 03, 2006 6.642 6.653 6.627 6.642 264,448 -0.00(-0.06%)
Feb 02, 2006 6.638 6.653 6.623 6.645 219,557 +0.01(+0.22%)
Feb 01, 2006 6.627 6.634 6.601 6.631 435,850 +0.04(+0.61%)
Jan 31, 2006 6.642 6.642 6.590 6.590 459,520 -0.03(-0.39%)
Jan 30, 2006 6.660 6.660 6.594 6.616 477,476 +0.02(+0.33%)
Jan 27, 2006 6.590 6.627 6.587 6.594 223,366 -0.01(-0.17%)
Jan 26, 2006 6.623 6.634 6.583 6.605 436,394 -0.00(-0.06%)
Jan 25, 2006 6.616 6.620 6.583 6.609 475,300 +0.00(+0.06%)
Jan 24, 2006 6.620 6.627 6.605 6.605 555,831 +0.00(+0.06%)
Jan 23, 2006 6.572 6.616 6.561 6.601 575,964 +0.04(+0.67%)
Jan 20, 2006 6.557 6.572 6.539 6.557 409,732 +0.03(+0.39%)
Jan 19, 2006 6.517 6.568 6.506 6.531 561,273 +0.01(+0.23%)
Jan 18, 2006 6.506 6.528 6.495 6.517 484,006 +0.00(+0.00%)
Jan 17, 2006 6.432 6.535 6.432 6.517 1,128,259 +0.12(+1.96%)
Jan 13, 2006 6.362 6.392 6.359 6.392 117,260 +0.02(+0.29%)
Jan 12, 2006 6.355 6.396 6.355 6.373 259,551 +0.02(+0.29%)
Jan 11, 2006 6.418 6.420 6.351 6.355 340,627 -0.06(-0.97%)
Jan 10, 2006 6.396 6.418 6.388 6.418 276,963 +0.03(+0.46%)
Jan 09, 2006 6.355 6.392 6.348 6.388 215,748 +0.02(+0.29%)
Jan 06, 2006 6.377 6.377 6.315 6.370 238,330 +0.00(+0.00%)
Jan 05, 2006 6.344 6.370 6.326 6.370 201,329 +0.05(+0.76%)
Jan 04, 2006 6.311 6.373 6.285 6.322 446,460 +0.03(+0.47%)
Jan 03, 2006 6.278 6.326 6.267 6.293 306,074 -0.01(-0.23%)
Dec 30, 2005 6.307 6.315 6.252 6.307 441,563 +0.00(+0.00%)
Dec 29, 2005 6.285 6.311 6.271 6.307 318,589 +0.02(+0.35%)
Dec 28, 2005 6.241 6.285 6.226 6.285 389,599 +0.05(+0.83%)
Dec 27, 2005 6.219 6.263 6.212 6.234 513,389 +0.01(+0.12%)
Dec 23, 2005 6.175 6.230 6.157 6.226 314,236 +0.02(+0.36%)
Dec 22, 2005 6.234 6.237 6.193 6.204 540,868 -0.03(-0.41%)
Dec 21, 2005 6.237 6.256 6.197 6.230 320,222 -0.02(-0.35%)
Dec 20, 2005 6.204 6.274 6.197 6.252 446,188 +0.01(+0.18%)
Dec 19, 2005 6.296 6.296 6.197 6.241 363,480 -0.05(-0.82%)
Dec 16, 2005 6.267 6.296 6.219 6.293 209,491 +0.06(+0.88%)
Dec 15, 2005 6.219 6.248 6.208 6.237 266,897 -0.01(-0.18%)
Dec 14, 2005 6.256 6.267 6.164 6.248 466,593 -0.01(-0.23%)
Dec 13, 2005 6.329 6.337 6.219 6.263 387,422 -0.12(-1.96%)
Dec 12, 2005 6.432 6.454 6.359 6.388 289,478 -0.06(-0.86%)
Dec 09, 2005 6.388 6.451 6.388 6.443 287,030 +0.01(+0.17%)
Dec 08, 2005 6.418 6.432 6.379 6.432 329,472 +0.02(+0.34%)
Dec 07, 2005 6.362 6.418 6.362 6.410 230,712 +0.02(+0.29%)
Dec 06, 2005 6.366 6.418 6.366 6.392 251,933 +0.03(+0.40%)
Dec 05, 2005 6.333 6.366 6.326 6.366 245,403 +0.03(+0.52%)
Dec 02, 2005 6.307 6.333 6.289 6.333 208,402 +0.05(+0.76%)
Dec 01, 2005 6.201 6.307 6.201 6.285 324,031 +0.05(+0.83%)
Nov 30, 2005 6.256 6.256 6.186 6.234 360,488 -0.00(-0.06%)
Nov 29, 2005 6.212 6.245 6.193 6.237 241,322 +0.03(+0.47%)
Nov 28, 2005 6.175 6.208 6.157 6.208 205,138 +0.03(+0.54%)
Nov 25, 2005 6.179 6.179 6.149 6.175 116,716 +0.02(+0.36%)
Nov 23, 2005 6.171 6.186 6.138 6.153 267,169 -0.00(-0.06%)
Nov 22, 2005 6.193 6.193 6.131 6.157 458,976 -0.01(-0.18%)
Nov 21, 2005 6.215 6.223 6.138 6.168 369,738 -0.04(-0.71%)
Nov 18, 2005 6.212 6.226 6.179 6.212 236,153 -0.03(-0.47%)
Nov 17, 2005 6.267 6.267 6.193 6.241 327,840 -0.03(-0.41%)
Nov 16, 2005 6.248 6.267 6.230 6.267 128,143 +0.01(+0.18%)
Nov 15, 2005 6.252 6.274 6.226 6.256 250,301 -0.03(-0.41%)
Nov 14, 2005 6.307 6.307 6.267 6.282 132,496 +0.00(+0.00%)
Nov 11, 2005 6.289 6.304 6.263 6.282 85,156 -0.02(-0.35%)
Nov 10, 2005 6.263 6.304 6.237 6.304 265,264 -0.04(-0.64%)
Nov 09, 2005 6.396 6.403 6.322 6.344 178,203 -0.03(-0.52%)
Nov 08, 2005 6.381 6.396 6.377 6.377 130,863 -0.01(-0.12%)
Nov 07, 2005 6.373 6.396 6.370 6.384 146,371 -0.01(-0.17%)
Nov 04, 2005 6.381 6.410 6.373 6.396 161,879 +0.01(+0.12%)
Nov 03, 2005 6.359 6.414 6.333 6.388 157,798 +0.03(+0.40%)
Nov 02, 2005 6.407 6.414 6.351 6.362 146,099 -0.02(-0.29%)
Nov 01, 2005 6.318 6.418 6.315 6.381 251,933 +0.08(+1.22%)
Oct 31, 2005 6.315 6.322 6.293 6.304 149,364 -0.01(-0.17%)
Oct 28, 2005 6.285 6.322 6.285 6.315 112,635 -0.01(-0.12%)
Oct 27, 2005 6.348 6.359 6.304 6.322 208,947 -0.00(-0.06%)
Oct 26, 2005 6.381 6.384 6.322 6.326 206,770 -0.05(-0.75%)
Oct 25, 2005 6.362 6.403 6.359 6.373 228,535 +0.05(+0.76%)
Oct 24, 2005 6.329 6.337 6.271 6.326 292,471 +0.02(+0.35%)
Oct 21, 2005 6.237 6.304 6.237 6.304 257,918 +0.05(+0.82%)
Oct 20, 2005 6.300 6.311 6.237 6.252 222,550 -0.06(-0.93%)
Oct 19, 2005 6.304 6.315 6.282 6.311 157,526 +0.00(+0.00%)
Oct 18, 2005 6.351 6.373 6.296 6.311 203,777 -0.03(-0.46%)
Oct 17, 2005 6.381 6.392 6.340 6.340 158,886 -0.05(-0.75%)
Oct 14, 2005 6.399 6.399 6.359 6.388 107,738 +0.03(+0.40%)
Oct 13, 2005 6.462 6.462 6.344 6.362 143,379 -0.06(-0.94%)
Oct 12, 2005 6.443 6.487 6.399 6.423 125,966 -0.08(-1.30%)
Oct 11, 2005 6.469 6.520 6.443 6.507 165,144 +0.04(+0.65%)
Oct 10, 2005 6.443 6.465 6.436 6.465 112,363 +0.01(+0.23%)
Oct 07, 2005 6.443 6.480 6.440 6.451 131,680 +0.00(+0.00%)
Oct 06, 2005 6.454 6.465 6.414 6.451 235,881 +0.00(+0.06%)
Oct 05, 2005 6.476 6.498 6.436 6.447 156,166 -0.01(-0.17%)
Oct 04, 2005 6.506 6.510 6.458 6.458 152,085 -0.05(-0.79%)
Oct 03, 2005 6.458 6.517 6.458 6.509 232,888 +0.05(+0.80%)
Sep 30, 2005 6.432 6.458 6.425 6.458 174,394 +0.04(+0.69%)
Sep 29, 2005 6.399 6.429 6.373 6.414 214,660 +0.02(+0.29%)
Sep 28, 2005 6.377 6.396 6.370 6.396 212,211 +0.02(+0.29%)
Sep 27, 2005 6.381 6.410 6.377 6.377 314,508 -0.03(-0.52%)
Sep 26, 2005 6.392 6.414 6.370 6.410 196,704 +0.03(+0.40%)
Sep 23, 2005 6.384 6.414 6.359 6.384 179,563 +0.01(+0.23%)
Sep 22, 2005 6.399 6.399 6.351 6.370 204,049 -0.03(-0.46%)
Sep 21, 2005 6.440 6.443 6.377 6.399 279,684 -0.01(-0.17%)
Sep 20, 2005 6.473 6.473 6.381 6.410 394,496 -0.05(-0.74%)
Sep 19, 2005 6.506 6.524 6.436 6.458 219,285 -0.06(-0.85%)
Sep 16, 2005 6.520 6.513 6.513 6.513 215,204 +0.02(+0.34%)
Sep 15, 2005 6.561 6.565 6.476 6.491 99,304 -0.06(-0.95%)
Sep 14, 2005 6.572 6.590 6.546 6.554 266,897 -0.01(-0.22%)
Sep 13, 2005 6.576 6.579 6.554 6.568 178,747 -0.04(-0.56%)
Sep 12, 2005 6.605 6.620 6.587 6.605 209,491 +0.00(+0.06%)
Sep 09, 2005 6.612 6.638 6.601 6.601 140,386 -0.01(-0.22%)
Sep 08, 2005 6.598 6.627 6.579 6.616 230,984 +0.01(+0.11%)
Sep 07, 2005 6.579 6.609 6.561 6.609 299,273 +0.04(+0.56%)
Sep 06, 2005 6.535 6.576 6.535 6.572 234,793 +0.04(+0.56%)
Sep 02, 2005 6.517 6.546 6.506 6.535 125,694 +0.02(+0.28%)
Sep 01, 2005 6.506 6.550 6.506 6.517 232,616 +0.01(+0.17%)
Aug 31, 2005 6.524 6.543 6.487 6.506 212,483 -0.02(-0.28%)
Aug 30, 2005 6.524 6.557 6.524 6.524 173,306 +0.00(+0.00%)
Aug 29, 2005 6.469 6.535 6.469 6.524 208,947 +0.06(+0.85%)
Aug 26, 2005 6.546 6.550 6.451 6.469 333,281 -0.06(-0.85%)
Aug 25, 2005 6.543 6.561 6.498 6.524 180,652 -0.02(-0.34%)
Aug 24, 2005 6.601 6.601 6.543 6.546 301,449 -0.03(-0.50%)
Aug 23, 2005 6.587 6.587 6.554 6.579 240,234 -0.00(-0.06%)
Aug 22, 2005 6.590 6.601 6.557 6.583 192,895 +0.02(+0.28%)
Aug 19, 2005 6.579 6.587 6.557 6.565 196,159 -0.01(-0.22%)
Aug 18, 2005 6.579 6.601 6.554 6.579 316,685 -0.00(-0.06%)
Aug 17, 2005 6.583 6.598 6.554 6.583 259,007 +0.00(+0.00%)
Aug 16, 2005 6.572 6.598 6.568 6.583 287,574 +0.03(+0.51%)
Aug 15, 2005 6.550 6.587 6.546 6.550 228,535 -0.01(-0.11%)
Aug 12, 2005 6.583 6.587 6.546 6.557 125,150 +0.00(+0.06%)
Aug 11, 2005 6.528 6.598 6.524 6.554 222,278 -0.03(-0.39%)
Aug 10, 2005 6.605 6.609 6.546 6.579 271,794 -0.01(-0.17%)
Aug 09, 2005 6.594 6.645 6.583 6.591 155,349 -0.01(-0.22%)
Aug 08, 2005 6.667 6.671 6.598 6.605 161,063 -0.04(-0.61%)
Aug 05, 2005 6.620 6.682 6.620 6.645 213,572 +0.00(+0.06%)
Aug 04, 2005 6.616 6.649 6.543 6.642 434,490 +0.04(+0.67%)
Aug 03, 2005 6.601 6.638 6.590 6.598 196,159 -0.02(-0.28%)
Aug 02, 2005 6.557 6.623 6.557 6.616 334,097 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.