Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.83 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.318 6.331 6.248 6.287 112,696 -0.01(-0.14%)
Jul 30, 2012 6.274 6.331 6.270 6.296 64,328 +0.00(+0.07%)
Jul 27, 2012 6.322 6.348 6.266 6.292 73,090 -0.03(-0.48%)
Jul 26, 2012 6.361 6.378 6.266 6.322 75,710 +0.00(+0.07%)
Jul 25, 2012 6.296 6.357 6.292 6.318 42,732 -0.00(-0.07%)
Jul 24, 2012 6.344 6.374 6.289 6.322 62,179 -0.01(-0.14%)
Jul 23, 2012 6.261 6.331 6.261 6.331 68,625 +0.01(+0.21%)
Jul 20, 2012 6.318 6.318 6.270 6.318 56,010 +0.03(+0.55%)
Jul 19, 2012 6.287 6.296 6.274 6.283 100,168 -0.00(-0.07%)
Jul 18, 2012 6.296 6.309 6.274 6.287 69,831 +0.00(+0.07%)
Jul 17, 2012 6.283 6.287 6.248 6.283 96,176 +0.00(+0.00%)
Jul 16, 2012 6.296 6.296 6.235 6.283 103,985 +0.06(+0.91%)
Jul 13, 2012 6.231 6.239 6.196 6.226 70,558 +0.05(+0.77%)
Jul 12, 2012 6.222 6.231 6.179 6.179 66,771 -0.03(-0.50%)
Jul 11, 2012 6.236 6.249 6.210 6.210 54,692 -0.01(-0.21%)
Jul 10, 2012 6.245 6.257 6.206 6.223 67,461 -0.00(-0.07%)
Jul 09, 2012 6.158 6.232 6.154 6.227 88,509 +0.06(+0.98%)
Jul 06, 2012 6.167 6.206 6.150 6.167 55,774 -0.04(-0.63%)
Jul 05, 2012 6.184 6.210 6.176 6.206 56,632 +0.03(+0.42%)
Jul 03, 2012 6.201 6.206 6.176 6.180 54,385 +0.00(+0.07%)
Jul 02, 2012 6.201 6.201 6.139 6.176 49,899 +0.01(+0.21%)
Jun 29, 2012 6.275 6.275 6.063 6.163 246,605 -0.04(-0.63%)
Jun 28, 2012 6.240 6.240 6.154 6.201 85,996 -0.03(-0.48%)
Jun 27, 2012 6.249 6.265 6.188 6.232 129,986 +0.03(+0.42%)
Jun 26, 2012 6.206 6.227 6.176 6.206 78,814 +0.02(+0.35%)
Jun 25, 2012 6.145 6.184 6.133 6.184 63,000 -0.05(-0.76%)
Jun 22, 2012 6.206 6.245 6.098 6.232 72,196 +0.06(+0.98%)
Jun 21, 2012 6.240 6.249 6.150 6.171 98,691 -0.04(-0.69%)
Jun 20, 2012 6.141 6.214 6.098 6.214 76,324 +0.06(+1.05%)
Jun 19, 2012 6.085 6.150 6.094 6.150 57,112 +0.06(+1.06%)
Jun 18, 2012 6.141 6.158 6.016 6.085 87,202 +0.04(+0.64%)
Jun 15, 2012 6.128 6.145 6.012 6.046 80,748 -0.02(-0.36%)
Jun 14, 2012 6.072 6.098 6.042 6.068 60,456 -0.02(-0.28%)
Jun 13, 2012 6.249 6.249 6.025 6.085 66,680 -0.04(-0.58%)
Jun 12, 2012 6.107 6.133 6.005 6.120 103,692 +0.10(+1.71%)
Jun 11, 2012 6.112 6.112 5.940 6.017 58,163 +0.02(+0.29%)
Jun 08, 2012 5.910 6.000 5.876 6.000 103,002 +0.07(+1.16%)
Jun 07, 2012 6.005 6.005 5.919 5.932 126,908 -0.05(-0.86%)
Jun 06, 2012 6.017 6.090 5.927 5.983 150,380 +0.00(+0.07%)
Jun 05, 2012 6.000 6.004 5.944 5.979 136,001 -0.06(-1.06%)
Jun 04, 2012 6.215 6.215 5.983 6.043 131,037 -0.12(-1.95%)
Jun 01, 2012 6.189 6.306 6.069 6.163 84,498 -0.03(-0.42%)
May 31, 2012 6.155 6.219 6.125 6.189 150,561 +0.01(+0.21%)
May 30, 2012 6.253 6.262 6.146 6.176 116,548 -0.04(-0.69%)
May 29, 2012 6.219 6.219 6.193 6.219 157,526 +0.05(+0.83%)
May 25, 2012 6.150 6.180 6.125 6.167 153,961 +0.02(+0.35%)
May 24, 2012 6.103 6.146 6.103 6.146 94,673 +0.06(+0.92%)
May 23, 2012 6.060 6.112 6.060 6.090 180,490 +0.04(+0.71%)
May 22, 2012 6.082 6.082 6.017 6.047 95,242 -0.01(-0.21%)
May 21, 2012 6.009 6.060 5.996 6.060 115,923 +0.06(+0.93%)
May 18, 2012 6.052 6.090 6.005 6.005 148,869 -0.00(-0.07%)
May 17, 2012 6.137 6.202 6.005 6.009 301,753 -0.12(-1.96%)
May 16, 2012 6.069 6.129 6.026 6.129 131,988 +0.10(+1.64%)
May 15, 2012 6.193 6.193 6.000 6.030 239,043 -0.13(-2.09%)
May 14, 2012 6.206 6.219 6.137 6.159 157,810 -0.06(-0.90%)
May 11, 2012 6.133 6.262 6.133 6.215 175,917 +0.11(+1.88%)
May 10, 2012 6.155 6.176 6.078 6.100 246,423 -0.04(-0.63%)
May 09, 2012 6.113 6.159 6.100 6.138 109,533 +0.02(+0.35%)
May 08, 2012 6.061 6.117 6.044 6.117 108,551 +0.05(+0.84%)
May 07, 2012 6.113 6.113 6.061 6.066 125,133 -0.04(-0.63%)
May 04, 2012 6.087 6.138 6.083 6.104 145,669 -0.02(-0.35%)
May 03, 2012 6.240 6.240 6.087 6.125 151,910 -0.04(-0.62%)
May 02, 2012 6.194 6.194 6.125 6.164 166,656 -0.01(-0.21%)
May 01, 2012 6.151 6.189 6.147 6.176 216,418 +0.03(+0.56%)
Apr 30, 2012 6.168 6.177 6.121 6.142 188,154 -0.01(-0.21%)
Apr 27, 2012 6.185 6.185 6.147 6.155 152,578 -0.02(-0.28%)
Apr 26, 2012 6.164 6.172 6.104 6.172 159,473 +0.03(+0.49%)
Apr 25, 2012 6.121 6.168 6.100 6.142 221,594 +0.05(+0.84%)
Apr 24, 2012 6.074 6.091 6.066 6.091 189,251 +0.05(+0.85%)
Apr 23, 2012 6.031 6.044 5.980 6.040 175,778 +0.03(+0.50%)
Apr 20, 2012 6.014 6.040 5.976 6.010 160,134 +0.03(+0.57%)
Apr 19, 2012 5.997 5.997 5.921 5.976 196,516 +0.02(+0.36%)
Apr 18, 2012 5.963 5.967 5.925 5.955 197,895 -0.01(-0.14%)
Apr 17, 2012 5.938 5.967 5.916 5.963 218,009 +0.05(+0.87%)
Apr 16, 2012 5.895 5.942 5.895 5.912 153,422 +0.01(+0.14%)
Apr 13, 2012 5.904 5.927 5.878 5.904 220,827 -0.03(-0.43%)
Apr 12, 2012 5.980 5.985 5.886 5.929 260,100 -0.00(-0.01%)
Apr 11, 2012 5.909 5.938 5.884 5.930 242,565 +0.03(+0.58%)
Apr 10, 2012 6.011 6.044 5.858 5.896 241,511 -0.08(-1.42%)
Apr 09, 2012 5.989 6.002 5.972 5.981 138,959 -0.01(-0.14%)
Apr 05, 2012 6.002 6.044 5.972 5.989 158,119 -0.00(-0.07%)
Apr 04, 2012 6.023 6.028 5.989 5.994 140,869 -0.02(-0.28%)
Apr 03, 2012 6.040 6.057 5.985 6.011 134,572 -0.00(-0.07%)
Apr 02, 2012 6.087 6.087 5.994 6.015 164,807 -0.04(-0.63%)
Mar 30, 2012 6.053 6.053 5.994 6.053 268,368 +0.03(+0.49%)
Mar 29, 2012 6.091 6.091 5.994 6.023 266,338 -0.06(-0.91%)
Mar 28, 2012 6.142 6.167 6.028 6.078 560,137 -0.03(-0.49%)
Mar 27, 2012 6.146 6.172 6.066 6.108 284,970 -0.03(-0.48%)
Mar 26, 2012 6.078 6.184 6.066 6.138 364,128 +0.10(+1.62%)
Mar 23, 2012 6.036 6.040 5.938 6.040 452,498 +0.00(+0.00%)
Mar 22, 2012 6.011 6.057 5.989 6.040 290,128 +0.03(+0.49%)
Mar 21, 2012 5.960 6.015 5.960 6.011 201,417 +0.02(+0.35%)
Mar 20, 2012 5.968 6.095 5.947 5.989 211,724 +0.00(+0.07%)
Mar 19, 2012 5.926 5.989 5.917 5.985 354,267 +0.07(+1.22%)
Mar 16, 2012 5.909 5.938 5.871 5.913 172,440 -0.02(-0.29%)
Mar 15, 2012 5.930 5.930 5.871 5.930 178,914 +0.00(+0.07%)
Mar 14, 2012 5.900 5.938 5.875 5.926 202,820 +0.00(+0.07%)
Mar 13, 2012 5.926 5.930 5.883 5.921 147,939 -0.01(-0.16%)
Mar 12, 2012 5.910 5.948 5.884 5.931 133,265 +0.00(+0.07%)
Mar 09, 2012 5.960 5.960 5.884 5.927 100,912 -0.01(-0.21%)
Mar 08, 2012 5.922 5.939 5.884 5.939 115,669 +0.07(+1.22%)
Mar 07, 2012 5.796 5.868 5.779 5.868 153,565 +0.13(+2.28%)
Mar 06, 2012 5.876 5.880 5.733 5.737 468,404 -0.13(-2.30%)
Mar 05, 2012 5.998 6.007 5.872 5.872 313,258 -0.13(-2.25%)
Mar 02, 2012 5.910 6.007 5.905 6.007 383,956 +0.09(+1.50%)
Mar 01, 2012 5.969 5.994 5.905 5.918 276,003 -0.04(-0.71%)
Feb 29, 2012 6.024 6.070 5.943 5.960 176,852 -0.03(-0.56%)
Feb 28, 2012 6.036 6.036 5.973 5.994 220,520 -0.02(-0.35%)
Feb 27, 2012 6.015 6.049 6.007 6.015 189,803 +0.00(+0.00%)
Feb 24, 2012 6.011 6.024 5.981 6.015 206,563 +0.01(+0.21%)
Feb 23, 2012 6.049 6.066 5.969 6.003 264,642 -0.02(-0.31%)
Feb 22, 2012 6.032 6.053 5.998 6.021 219,474 +0.00(+0.03%)
Feb 21, 2012 6.011 6.074 5.990 6.019 145,912 +0.01(+0.14%)
Feb 17, 2012 5.965 6.045 5.965 6.011 221,385 +0.05(+0.85%)
Feb 16, 2012 5.990 5.994 5.935 5.960 219,341 -0.01(-0.21%)
Feb 15, 2012 5.935 6.011 5.931 5.973 293,911 +0.07(+1.14%)
Feb 14, 2012 5.859 5.905 5.842 5.905 118,367 +0.06(+1.08%)
Feb 13, 2012 5.859 5.868 5.806 5.842 152,481 +0.02(+0.28%)
Feb 10, 2012 5.826 5.826 5.805 5.826 93,166 +0.00(+0.00%)
Feb 09, 2012 5.805 5.826 5.772 5.826 172,682 +0.05(+0.80%)
Feb 08, 2012 5.767 5.805 5.763 5.780 176,086 +0.02(+0.36%)
Feb 07, 2012 5.742 5.793 5.742 5.759 165,804 +0.02(+0.29%)
Feb 06, 2012 5.805 5.815 5.738 5.742 236,157 -0.05(-0.94%)
Feb 03, 2012 5.830 5.843 5.776 5.797 217,469 +0.00(+0.00%)
Feb 02, 2012 5.856 5.860 5.780 5.797 494,308 -0.05(-0.93%)
Feb 01, 2012 5.788 5.910 5.767 5.851 455,946 +0.07(+1.16%)
Jan 31, 2012 5.860 5.860 5.759 5.784 207,825 -0.04(-0.72%)
Jan 30, 2012 5.801 5.872 5.776 5.826 207,277 -0.04(-0.64%)
Jan 27, 2012 5.801 5.864 5.797 5.864 186,278 +0.08(+1.30%)
Jan 26, 2012 5.751 5.805 5.717 5.788 381,371 +0.04(+0.66%)
Jan 25, 2012 5.671 5.753 5.671 5.751 208,352 +0.08(+1.33%)
Jan 24, 2012 5.696 5.755 5.675 5.675 407,333 -0.07(-1.17%)
Jan 23, 2012 5.684 5.759 5.637 5.742 314,409 +0.08(+1.48%)
Jan 20, 2012 5.642 5.700 5.642 5.658 185,010 +0.00(+0.00%)
Jan 19, 2012 5.621 5.684 5.612 5.658 146,054 +0.04(+0.67%)
Jan 18, 2012 5.658 5.658 5.596 5.621 160,943 -0.00(-0.07%)
Jan 17, 2012 5.625 5.653 5.592 5.625 215,771 +0.01(+0.15%)
Jan 13, 2012 5.700 5.705 5.528 5.616 170,364 -0.05(-0.96%)
Jan 12, 2012 5.730 5.767 5.671 5.671 196,711 -0.06(-1.10%)
Jan 11, 2012 5.856 5.856 5.713 5.734 115,762 -0.10(-1.80%)
Jan 10, 2012 5.776 5.839 5.753 5.839 149,761 +0.11(+1.90%)
Jan 09, 2012 5.721 5.747 5.692 5.730 113,974 +0.05(+0.89%)
Jan 06, 2012 5.713 5.713 5.654 5.679 72,592 -0.04(-0.66%)
Jan 05, 2012 5.726 5.734 5.663 5.717 177,242 +0.01(+0.22%)
Jan 04, 2012 5.700 5.705 5.642 5.705 244,246 +0.05(+0.97%)
Dec 30, 2011 5.696 5.696 5.612 5.650 149,773 -0.02(-0.30%)
Dec 29, 2011 5.830 5.851 5.625 5.667 436,049 -0.16(-2.81%)
Dec 28, 2011 5.822 5.864 5.788 5.830 467,039 +0.06(+1.04%)
Dec 27, 2011 5.721 5.770 5.709 5.770 167,573 +0.05(+0.86%)
Dec 23, 2011 5.663 5.766 5.663 5.721 355,206 +0.20(+3.58%)
Dec 21, 2011 5.391 5.531 5.383 5.523 352,780 +0.16(+2.92%)
Dec 20, 2011 5.301 5.371 5.291 5.366 248,782 +0.11(+2.04%)
Dec 19, 2011 5.292 5.317 5.243 5.259 208,561 +0.01(+0.16%)
Dec 16, 2011 5.338 5.379 5.235 5.251 217,850 -0.05(-1.01%)
Dec 15, 2011 5.301 5.366 5.296 5.305 240,266 +0.01(+0.16%)
Dec 14, 2011 5.333 5.376 5.292 5.296 193,572 -0.09(-1.61%)
Dec 13, 2011 5.461 5.478 5.354 5.383 211,911 -0.05(-0.91%)
Dec 12, 2011 5.461 5.490 5.424 5.432 254,517 -0.04(-0.77%)
Dec 09, 2011 5.458 5.503 5.442 5.474 173,074 +0.04(+0.75%)
Dec 08, 2011 5.466 5.470 5.409 5.433 205,481 -0.02(-0.45%)
Dec 07, 2011 5.589 5.593 5.429 5.458 236,330 -0.11(-2.06%)
Dec 06, 2011 5.544 5.589 5.536 5.573 317,408 +0.04(+0.74%)
Dec 05, 2011 5.524 5.556 5.462 5.532 302,202 +0.06(+1.05%)
Dec 02, 2011 5.450 5.524 5.417 5.474 301,518 +0.02(+0.30%)
Dec 01, 2011 5.360 5.458 5.352 5.458 239,554 +0.11(+1.99%)
Nov 30, 2011 5.352 5.368 5.306 5.352 248,964 +0.10(+1.95%)
Nov 29, 2011 5.245 5.257 5.208 5.249 152,555 +0.02(+0.39%)
Nov 28, 2011 5.249 5.261 5.204 5.229 133,988 +0.05(+0.95%)
Nov 25, 2011 5.171 5.208 5.163 5.179 89,909 +0.02(+0.40%)
Nov 23, 2011 5.216 5.274 5.143 5.159 229,924 -0.08(-1.56%)
Nov 22, 2011 5.220 5.249 5.192 5.241 141,488 +0.04(+0.71%)
Nov 21, 2011 5.274 5.286 5.188 5.204 147,411 -0.05(-1.01%)
Nov 18, 2011 5.294 5.294 5.237 5.257 167,293 +0.04(+0.79%)
Nov 17, 2011 5.335 5.360 5.196 5.216 222,986 -0.11(-2.00%)
Nov 16, 2011 5.388 5.388 5.306 5.323 134,474 -0.05(-0.99%)
Nov 15, 2011 5.347 5.436 5.339 5.376 280,116 +0.00(+0.08%)
Nov 14, 2011 5.466 5.466 5.347 5.372 122,853 -0.10(-1.87%)
Nov 11, 2011 5.540 5.556 5.413 5.474 262,181 +0.11(+2.06%)
Nov 10, 2011 5.397 5.397 5.329 5.364 71,828 +0.05(+0.91%)
Nov 09, 2011 5.340 5.344 5.267 5.315 172,531 -0.05(-0.91%)
Nov 08, 2011 5.332 5.364 5.320 5.364 122,359 +0.03(+0.61%)
Nov 07, 2011 5.340 5.364 5.320 5.332 192,381 -0.04(-0.83%)
Nov 04, 2011 5.344 5.417 5.291 5.377 166,769 -0.02(-0.45%)
Nov 03, 2011 5.344 5.413 5.299 5.401 184,456 +0.06(+1.07%)
Nov 02, 2011 5.279 5.385 5.238 5.344 292,991 +0.08(+1.47%)
Nov 01, 2011 5.169 5.295 5.157 5.267 395,294 -0.03(-0.54%)
Oct 31, 2011 5.320 5.327 5.242 5.295 538,419 -0.05(-0.99%)
Oct 28, 2011 5.352 5.397 5.328 5.348 533,126 -0.05(-0.98%)
Oct 27, 2011 5.430 5.446 5.397 5.401 182,258 +0.03(+0.61%)
Oct 26, 2011 5.328 5.377 5.295 5.368 188,377 +0.05(+0.92%)
Oct 25, 2011 5.377 5.377 5.275 5.320 179,199 -0.09(-1.66%)
Oct 24, 2011 5.311 5.409 5.311 5.409 215,059 +0.09(+1.76%)
Oct 21, 2011 5.250 5.328 5.226 5.315 237,660 +0.10(+1.95%)
Oct 20, 2011 5.185 5.246 5.185 5.214 145,466 +0.00(+0.08%)
Oct 19, 2011 5.246 5.250 5.189 5.210 189,928 -0.02(-0.39%)
Oct 18, 2011 5.234 5.254 5.173 5.230 194,217 +0.00(+0.00%)
Oct 17, 2011 5.197 5.254 5.181 5.230 157,293 +0.03(+0.63%)
Oct 14, 2011 5.169 5.205 5.153 5.197 96,696 +0.07(+1.43%)
Oct 13, 2011 5.128 5.128 5.043 5.124 163,143 -0.04(-0.79%)
Oct 12, 2011 5.091 5.193 5.059 5.165 271,624 +0.08(+1.59%)
Oct 11, 2011 5.068 5.112 5.048 5.084 124,008 -0.03(-0.63%)
Oct 10, 2011 4.987 5.117 4.975 5.117 241,062 +0.16(+3.27%)
Oct 07, 2011 5.003 5.015 4.922 4.955 209,861 -0.04(-0.81%)
Oct 06, 2011 4.886 4.995 4.874 4.995 180,823 +0.10(+1.98%)
Oct 05, 2011 4.874 4.926 4.861 4.898 377,855 +0.06(+1.17%)
Oct 04, 2011 4.898 4.938 4.736 4.841 365,921 -0.12(-2.37%)
Oct 03, 2011 5.109 5.129 4.934 4.959 295,185 -0.17(-3.32%)
Sep 30, 2011 5.206 5.210 5.068 5.129 279,544 -0.08(-1.48%)
Sep 29, 2011 5.222 5.238 5.189 5.206 100,598 +0.02(+0.31%)
Sep 28, 2011 5.238 5.254 5.189 5.189 125,782 -0.04(-0.70%)
Sep 27, 2011 5.193 5.262 5.165 5.226 297,964 +0.07(+1.41%)
Sep 26, 2011 5.076 5.165 5.032 5.153 291,486 +0.06(+1.27%)
Sep 23, 2011 5.092 5.119 5.080 5.088 257,911 -0.02(-0.40%)
Sep 22, 2011 5.068 5.161 5.068 5.108 268,563 -0.05(-1.02%)
Sep 21, 2011 5.238 5.262 5.157 5.161 271,832 -0.10(-1.92%)
Sep 20, 2011 5.282 5.291 5.234 5.262 218,574 +0.00(+0.00%)
Sep 19, 2011 5.282 5.323 5.234 5.262 156,089 -0.07(-1.37%)
Sep 16, 2011 5.307 5.343 5.266 5.335 246,248 -0.00(-0.08%)
Sep 15, 2011 5.315 5.343 5.270 5.339 225,617 +0.03(+0.53%)
Sep 14, 2011 5.339 5.355 5.254 5.311 206,155 -0.02(-0.38%)
Sep 13, 2011 5.287 5.331 5.266 5.331 130,994 +0.03(+0.52%)
Sep 12, 2011 5.344 5.360 5.304 5.304 185,242 -0.08(-1.57%)
Sep 09, 2011 5.404 5.404 5.336 5.388 170,175 -0.02(-0.45%)
Sep 08, 2011 5.372 5.412 5.360 5.412 83,406 +0.01(+0.22%)
Sep 07, 2011 5.364 5.400 5.352 5.400 139,528 +0.05(+0.98%)
Sep 06, 2011 5.392 5.392 5.328 5.348 200,409 -0.13(-2.42%)
Sep 02, 2011 5.392 5.517 5.384 5.481 78,724 -0.01(-0.15%)
Sep 01, 2011 5.448 5.501 5.424 5.489 195,988 +0.02(+0.37%)
Aug 31, 2011 5.444 5.589 5.432 5.468 256,270 +0.03(+0.59%)
Aug 30, 2011 5.364 5.464 5.364 5.436 229,602 +0.02(+0.45%)
Aug 29, 2011 5.324 5.428 5.304 5.412 163,117 +0.09(+1.66%)
Aug 26, 2011 5.231 5.336 5.199 5.324 232,748 +0.08(+1.53%)
Aug 25, 2011 5.199 5.473 5.179 5.243 293,234 +0.01(+0.23%)
Aug 24, 2011 5.247 5.279 5.171 5.231 212,745 -0.01(-0.23%)
Aug 23, 2011 5.171 5.299 5.147 5.243 203,990 +0.10(+2.04%)
Aug 22, 2011 5.227 5.239 5.082 5.139 343,257 -0.05(-1.01%)
Aug 19, 2011 5.199 5.308 5.179 5.191 236,595 -0.14(-2.71%)
Aug 18, 2011 5.086 5.356 5.086 5.336 452,079 -0.05(-0.90%)
Aug 17, 2011 5.348 5.420 5.348 5.384 236,386 +0.05(+0.91%)
Aug 16, 2011 5.360 5.388 5.304 5.336 274,643 -0.05(-0.97%)
Aug 15, 2011 5.215 5.396 5.215 5.388 181,897 +0.14(+2.61%)
Aug 12, 2011 5.195 5.279 5.130 5.251 217,850 +0.02(+0.38%)
Aug 11, 2011 5.054 5.270 5.054 5.231 168,137 +0.16(+3.24%)
Aug 10, 2011 4.999 5.135 4.975 5.067 245,227 -0.08(-1.55%)
Aug 09, 2011 5.127 5.191 4.983 5.147 360,830 +0.11(+2.14%)
Aug 08, 2011 5.127 5.287 4.927 5.039 651,137 -0.41(-7.56%)
Aug 05, 2011 5.635 5.635 5.131 5.451 780,055 -0.20(-3.47%)
Aug 04, 2011 5.831 5.871 5.615 5.647 468,300 -0.20(-3.49%)
Aug 03, 2011 5.883 5.894 5.787 5.851 221,577 -0.06(-1.08%)
Aug 02, 2011 5.891 5.943 5.859 5.915 137,549 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.