Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.398 6.411 6.327 6.367 111,285 -0.01(-0.14%)
Jul 30, 2012 6.354 6.411 6.350 6.376 63,523 +0.00(+0.07%)
Jul 27, 2012 6.402 6.428 6.345 6.371 72,175 -0.03(-0.48%)
Jul 26, 2012 6.442 6.459 6.345 6.402 74,762 +0.00(+0.07%)
Jul 25, 2012 6.376 6.437 6.371 6.398 42,197 -0.00(-0.07%)
Jul 24, 2012 6.424 6.455 6.369 6.402 61,401 -0.01(-0.14%)
Jul 23, 2012 6.341 6.411 6.341 6.411 67,766 +0.01(+0.21%)
Jul 20, 2012 6.398 6.398 6.349 6.398 55,309 +0.04(+0.55%)
Jul 19, 2012 6.367 6.376 6.354 6.362 98,914 -0.00(-0.07%)
Jul 18, 2012 6.376 6.389 6.354 6.367 68,957 +0.00(+0.07%)
Jul 17, 2012 6.363 6.367 6.327 6.363 94,972 +0.00(+0.00%)
Jul 16, 2012 6.376 6.376 6.314 6.363 102,683 +0.06(+0.91%)
Jul 13, 2012 6.310 6.319 6.275 6.305 69,674 +0.05(+0.77%)
Jul 12, 2012 6.301 6.310 6.257 6.257 65,935 -0.03(-0.51%)
Jul 11, 2012 6.315 6.328 6.289 6.289 54,005 -0.01(-0.21%)
Jul 10, 2012 6.324 6.337 6.285 6.302 66,614 -0.00(-0.07%)
Jul 09, 2012 6.237 6.311 6.232 6.306 87,398 +0.06(+0.98%)
Jul 06, 2012 6.245 6.285 6.228 6.245 55,074 -0.04(-0.63%)
Jul 05, 2012 6.263 6.289 6.254 6.285 55,921 +0.03(+0.42%)
Jul 03, 2012 6.280 6.285 6.254 6.258 53,703 +0.00(+0.07%)
Jul 02, 2012 6.280 6.280 6.217 6.254 49,272 +0.01(+0.21%)
Jun 29, 2012 6.354 6.354 6.140 6.241 243,509 -0.04(-0.63%)
Jun 28, 2012 6.320 6.320 6.232 6.280 84,916 -0.03(-0.48%)
Jun 27, 2012 6.328 6.345 6.267 6.311 128,355 +0.03(+0.42%)
Jun 26, 2012 6.285 6.306 6.254 6.285 77,825 +0.02(+0.35%)
Jun 25, 2012 6.223 6.263 6.211 6.263 62,209 -0.05(-0.76%)
Jun 22, 2012 6.285 6.324 6.175 6.311 71,290 +0.06(+0.98%)
Jun 21, 2012 6.320 6.328 6.228 6.250 97,452 -0.04(-0.69%)
Jun 20, 2012 6.219 6.293 6.175 6.293 75,366 +0.07(+1.05%)
Jun 19, 2012 6.162 6.228 6.171 6.228 56,395 +0.07(+1.06%)
Jun 18, 2012 6.219 6.237 6.092 6.162 86,107 +0.04(+0.64%)
Jun 15, 2012 6.206 6.223 6.088 6.123 79,735 -0.02(-0.36%)
Jun 14, 2012 6.149 6.175 6.119 6.145 59,697 -0.02(-0.28%)
Jun 13, 2012 6.328 6.328 6.101 6.162 65,843 -0.04(-0.58%)
Jun 12, 2012 6.185 6.211 6.081 6.198 102,387 +0.10(+1.71%)
Jun 11, 2012 6.190 6.190 6.016 6.094 57,431 +0.02(+0.29%)
Jun 08, 2012 5.986 6.077 5.951 6.077 101,705 +0.07(+1.16%)
Jun 07, 2012 6.081 6.081 5.994 6.007 125,310 -0.05(-0.86%)
Jun 06, 2012 6.094 6.168 6.003 6.059 148,486 +0.00(+0.07%)
Jun 05, 2012 6.077 6.081 6.020 6.055 134,289 -0.07(-1.06%)
Jun 04, 2012 6.294 6.294 6.059 6.120 129,387 -0.12(-1.95%)
Jun 01, 2012 6.268 6.386 6.146 6.242 83,435 -0.03(-0.42%)
May 31, 2012 6.233 6.298 6.203 6.268 148,666 +0.01(+0.21%)
May 30, 2012 6.333 6.342 6.224 6.255 115,081 -0.04(-0.69%)
May 29, 2012 6.298 6.298 6.272 6.298 155,543 +0.05(+0.83%)
May 25, 2012 6.229 6.259 6.203 6.246 152,023 +0.02(+0.35%)
May 24, 2012 6.181 6.224 6.181 6.224 93,482 +0.06(+0.92%)
May 23, 2012 6.138 6.190 6.138 6.168 178,217 +0.04(+0.71%)
May 22, 2012 6.159 6.159 6.094 6.125 94,043 -0.01(-0.21%)
May 21, 2012 6.085 6.138 6.072 6.138 114,464 +0.06(+0.93%)
May 18, 2012 6.129 6.168 6.081 6.081 146,995 -0.00(-0.07%)
May 17, 2012 6.216 6.281 6.081 6.085 297,954 -0.12(-1.96%)
May 16, 2012 6.146 6.207 6.103 6.207 130,326 +0.10(+1.64%)
May 15, 2012 6.272 6.272 6.077 6.107 236,033 -0.13(-2.09%)
May 14, 2012 6.285 6.298 6.216 6.237 155,824 -0.06(-0.90%)
May 11, 2012 6.211 6.342 6.211 6.294 173,703 +0.12(+1.88%)
May 10, 2012 6.234 6.255 6.156 6.178 243,312 -0.04(-0.63%)
May 09, 2012 6.191 6.238 6.178 6.217 108,150 +0.02(+0.35%)
May 08, 2012 6.139 6.195 6.122 6.195 107,180 +0.05(+0.84%)
May 07, 2012 6.191 6.191 6.139 6.143 123,553 -0.04(-0.63%)
May 04, 2012 6.165 6.216 6.160 6.182 143,830 -0.02(-0.35%)
May 03, 2012 6.320 6.320 6.165 6.204 149,992 -0.04(-0.62%)
May 02, 2012 6.273 6.273 6.204 6.243 164,552 -0.01(-0.21%)
May 01, 2012 6.230 6.268 6.225 6.255 213,685 +0.03(+0.56%)
Apr 30, 2012 6.247 6.256 6.199 6.221 185,779 -0.01(-0.21%)
Apr 27, 2012 6.264 6.264 6.225 6.234 150,652 -0.02(-0.28%)
Apr 26, 2012 6.243 6.251 6.182 6.251 157,460 +0.03(+0.49%)
Apr 25, 2012 6.199 6.247 6.178 6.221 218,797 +0.05(+0.84%)
Apr 24, 2012 6.152 6.169 6.143 6.169 186,862 +0.05(+0.85%)
Apr 23, 2012 6.109 6.122 6.057 6.117 173,559 +0.03(+0.50%)
Apr 20, 2012 6.091 6.117 6.052 6.087 158,112 +0.03(+0.57%)
Apr 19, 2012 6.074 6.074 5.996 6.052 194,035 +0.02(+0.36%)
Apr 18, 2012 6.039 6.044 6.001 6.031 195,396 -0.01(-0.14%)
Apr 17, 2012 6.014 6.043 5.992 6.039 215,257 +0.05(+0.87%)
Apr 16, 2012 5.970 6.018 5.970 5.988 151,485 +0.01(+0.14%)
Apr 13, 2012 5.979 6.003 5.953 5.979 218,040 -0.03(-0.43%)
Apr 12, 2012 6.057 6.061 5.962 6.005 256,817 -0.00(-0.02%)
Apr 11, 2012 5.985 6.015 5.959 6.006 239,494 +0.03(+0.58%)
Apr 10, 2012 6.088 6.122 5.933 5.972 238,454 -0.09(-1.42%)
Apr 09, 2012 6.066 6.079 6.049 6.058 137,200 -0.01(-0.14%)
Apr 05, 2012 6.079 6.122 6.049 6.066 156,117 -0.00(-0.07%)
Apr 04, 2012 6.101 6.105 6.066 6.070 139,085 -0.02(-0.28%)
Apr 03, 2012 6.118 6.135 6.062 6.088 132,868 -0.00(-0.07%)
Apr 02, 2012 6.165 6.165 6.070 6.092 162,720 -0.04(-0.63%)
Mar 30, 2012 6.131 6.131 6.070 6.131 264,971 +0.03(+0.49%)
Mar 29, 2012 6.169 6.169 6.070 6.101 262,967 -0.06(-0.91%)
Mar 28, 2012 6.221 6.247 6.105 6.156 553,047 -0.03(-0.49%)
Mar 27, 2012 6.225 6.251 6.143 6.186 281,362 -0.03(-0.48%)
Mar 26, 2012 6.156 6.264 6.143 6.216 359,519 +0.10(+1.62%)
Mar 23, 2012 6.113 6.118 6.015 6.118 446,769 +0.00(+0.00%)
Mar 22, 2012 6.088 6.134 6.066 6.118 286,455 +0.03(+0.49%)
Mar 21, 2012 6.036 6.092 6.036 6.088 198,867 +0.02(+0.35%)
Mar 20, 2012 6.045 6.173 6.023 6.066 209,044 +0.00(+0.07%)
Mar 19, 2012 6.002 6.066 5.993 6.062 349,782 +0.07(+1.22%)
Mar 16, 2012 5.985 6.015 5.946 5.989 170,258 -0.02(-0.29%)
Mar 15, 2012 6.006 6.006 5.946 6.006 176,649 +0.00(+0.07%)
Mar 14, 2012 5.976 6.015 5.950 6.002 200,252 +0.00(+0.07%)
Mar 13, 2012 6.002 6.006 5.959 5.997 146,066 -0.01(-0.16%)
Mar 12, 2012 5.986 6.024 5.960 6.007 131,573 +0.00(+0.07%)
Mar 09, 2012 6.037 6.037 5.960 6.003 99,631 -0.01(-0.21%)
Mar 08, 2012 5.999 6.016 5.960 6.016 114,201 +0.07(+1.22%)
Mar 07, 2012 5.870 5.943 5.853 5.943 151,615 +0.13(+2.28%)
Mar 06, 2012 5.952 5.956 5.806 5.811 462,458 -0.14(-2.30%)
Mar 05, 2012 6.075 6.084 5.947 5.947 309,281 -0.14(-2.25%)
Mar 02, 2012 5.986 6.084 5.981 6.084 379,082 +0.09(+1.50%)
Mar 01, 2012 6.046 6.071 5.981 5.994 272,499 -0.04(-0.71%)
Feb 29, 2012 6.101 6.148 6.020 6.037 174,607 -0.03(-0.56%)
Feb 28, 2012 6.114 6.114 6.050 6.071 217,720 -0.02(-0.35%)
Feb 27, 2012 6.093 6.127 6.084 6.093 187,393 +0.00(+0.00%)
Feb 24, 2012 6.088 6.101 6.058 6.093 203,941 +0.01(+0.21%)
Feb 23, 2012 6.127 6.144 6.046 6.080 261,283 -0.02(-0.31%)
Feb 22, 2012 6.110 6.131 6.075 6.098 216,688 +0.00(+0.03%)
Feb 21, 2012 6.088 6.152 6.067 6.097 144,060 +0.01(+0.14%)
Feb 17, 2012 6.041 6.122 6.041 6.088 218,575 +0.05(+0.85%)
Feb 16, 2012 6.067 6.071 6.011 6.037 216,557 -0.01(-0.21%)
Feb 15, 2012 6.011 6.088 6.007 6.050 290,180 +0.07(+1.14%)
Feb 14, 2012 5.934 5.981 5.917 5.981 116,865 +0.06(+1.08%)
Feb 13, 2012 5.934 5.943 5.881 5.917 150,546 +0.02(+0.27%)
Feb 10, 2012 5.901 5.901 5.880 5.901 91,980 +0.00(+0.00%)
Feb 09, 2012 5.880 5.901 5.846 5.901 170,484 +0.05(+0.80%)
Feb 08, 2012 5.842 5.880 5.838 5.855 173,845 +0.02(+0.36%)
Feb 07, 2012 5.816 5.867 5.816 5.833 163,693 +0.02(+0.29%)
Feb 06, 2012 5.880 5.890 5.812 5.816 233,151 -0.06(-0.94%)
Feb 03, 2012 5.906 5.918 5.850 5.872 214,700 +0.00(+0.00%)
Feb 02, 2012 5.931 5.935 5.855 5.872 488,016 -0.06(-0.93%)
Feb 01, 2012 5.863 5.986 5.842 5.927 450,142 +0.07(+1.16%)
Jan 31, 2012 5.935 5.935 5.833 5.859 205,180 -0.04(-0.72%)
Jan 30, 2012 5.876 5.948 5.850 5.901 204,638 -0.04(-0.64%)
Jan 27, 2012 5.876 5.940 5.872 5.940 183,907 +0.08(+1.30%)
Jan 26, 2012 5.825 5.880 5.791 5.863 376,516 +0.04(+0.66%)
Jan 25, 2012 5.744 5.828 5.744 5.825 205,700 +0.08(+1.33%)
Jan 24, 2012 5.770 5.829 5.748 5.748 402,148 -0.07(-1.17%)
Jan 23, 2012 5.757 5.833 5.710 5.816 310,407 +0.08(+1.48%)
Jan 20, 2012 5.714 5.774 5.714 5.731 182,655 +0.00(+0.00%)
Jan 19, 2012 5.693 5.757 5.685 5.731 144,195 +0.04(+0.67%)
Jan 18, 2012 5.731 5.731 5.668 5.693 158,894 -0.00(-0.07%)
Jan 17, 2012 5.697 5.726 5.664 5.697 213,025 +0.01(+0.15%)
Jan 13, 2012 5.774 5.778 5.600 5.689 168,196 -0.06(-0.96%)
Jan 12, 2012 5.804 5.842 5.744 5.744 194,207 -0.06(-1.10%)
Jan 11, 2012 5.931 5.931 5.787 5.808 114,289 -0.11(-1.80%)
Jan 10, 2012 5.850 5.914 5.828 5.914 147,855 +0.11(+1.90%)
Jan 09, 2012 5.795 5.821 5.765 5.804 112,523 +0.05(+0.89%)
Jan 06, 2012 5.787 5.787 5.727 5.753 71,668 -0.04(-0.66%)
Jan 05, 2012 5.799 5.808 5.736 5.791 174,986 +0.01(+0.22%)
Jan 04, 2012 5.774 5.778 5.714 5.778 241,137 +0.06(+0.97%)
Dec 30, 2011 5.770 5.770 5.685 5.723 147,867 -0.02(-0.30%)
Dec 29, 2011 5.906 5.927 5.697 5.740 430,498 -0.17(-2.81%)
Dec 28, 2011 5.897 5.940 5.863 5.906 461,094 +0.06(+1.04%)
Dec 27, 2011 5.795 5.845 5.782 5.845 165,434 +0.05(+0.86%)
Dec 23, 2011 5.736 5.841 5.736 5.795 350,672 +0.20(+3.58%)
Dec 21, 2011 5.461 5.603 5.453 5.595 348,276 +0.16(+2.92%)
Dec 20, 2011 5.369 5.440 5.360 5.436 245,606 +0.11(+2.04%)
Dec 19, 2011 5.361 5.386 5.311 5.327 205,898 +0.01(+0.16%)
Dec 16, 2011 5.407 5.448 5.302 5.319 215,070 -0.05(-1.01%)
Dec 15, 2011 5.369 5.436 5.365 5.373 237,199 +0.01(+0.16%)
Dec 14, 2011 5.402 5.446 5.361 5.365 191,101 -0.09(-1.61%)
Dec 13, 2011 5.532 5.549 5.423 5.453 209,206 -0.05(-0.91%)
Dec 12, 2011 5.532 5.561 5.494 5.503 251,268 -0.04(-0.77%)
Dec 09, 2011 5.529 5.575 5.512 5.545 170,858 +0.04(+0.75%)
Dec 08, 2011 5.537 5.541 5.479 5.504 202,850 -0.02(-0.45%)
Dec 07, 2011 5.662 5.666 5.500 5.529 233,304 -0.12(-2.06%)
Dec 06, 2011 5.616 5.662 5.608 5.645 313,344 +0.04(+0.74%)
Dec 05, 2011 5.595 5.628 5.533 5.604 298,333 +0.06(+1.05%)
Dec 02, 2011 5.521 5.595 5.487 5.545 297,658 +0.02(+0.30%)
Dec 01, 2011 5.429 5.529 5.421 5.529 236,487 +0.11(+1.99%)
Nov 30, 2011 5.421 5.438 5.375 5.421 245,776 +0.10(+1.95%)
Nov 29, 2011 5.313 5.325 5.276 5.317 150,602 +0.02(+0.39%)
Nov 28, 2011 5.317 5.330 5.272 5.296 132,273 +0.05(+0.95%)
Nov 25, 2011 5.238 5.276 5.230 5.247 88,758 +0.02(+0.40%)
Nov 23, 2011 5.284 5.342 5.209 5.226 226,980 -0.08(-1.56%)
Nov 22, 2011 5.288 5.317 5.259 5.309 139,676 +0.04(+0.71%)
Nov 21, 2011 5.342 5.355 5.255 5.272 145,523 -0.05(-1.01%)
Nov 18, 2011 5.363 5.363 5.305 5.325 165,151 +0.04(+0.79%)
Nov 17, 2011 5.404 5.429 5.263 5.284 220,131 -0.11(-2.00%)
Nov 16, 2011 5.458 5.458 5.375 5.392 132,752 -0.05(-0.99%)
Nov 15, 2011 5.417 5.506 5.408 5.446 276,530 +0.00(+0.08%)
Nov 14, 2011 5.537 5.537 5.417 5.442 121,280 -0.10(-1.87%)
Nov 11, 2011 5.612 5.628 5.483 5.545 258,825 +0.11(+2.06%)
Nov 10, 2011 5.467 5.467 5.398 5.433 70,909 +0.05(+0.91%)
Nov 09, 2011 5.409 5.413 5.335 5.385 170,316 -0.05(-0.91%)
Nov 08, 2011 5.401 5.434 5.389 5.434 120,788 +0.03(+0.61%)
Nov 07, 2011 5.409 5.434 5.389 5.401 189,910 -0.05(-0.83%)
Nov 04, 2011 5.413 5.488 5.360 5.447 164,628 -0.02(-0.45%)
Nov 03, 2011 5.413 5.484 5.368 5.471 182,087 +0.06(+1.07%)
Nov 02, 2011 5.347 5.455 5.306 5.413 289,228 +0.08(+1.47%)
Nov 01, 2011 5.236 5.364 5.224 5.335 390,218 -0.03(-0.54%)
Oct 31, 2011 5.389 5.396 5.310 5.364 531,505 -0.05(-0.99%)
Oct 28, 2011 5.422 5.467 5.397 5.418 526,280 -0.05(-0.98%)
Oct 27, 2011 5.500 5.517 5.467 5.471 179,918 +0.03(+0.61%)
Oct 26, 2011 5.397 5.447 5.364 5.438 185,958 +0.05(+0.92%)
Oct 25, 2011 5.447 5.447 5.343 5.389 176,898 -0.09(-1.66%)
Oct 24, 2011 5.380 5.480 5.380 5.480 212,297 +0.09(+1.76%)
Oct 21, 2011 5.319 5.397 5.294 5.385 234,608 +0.10(+1.95%)
Oct 20, 2011 5.253 5.314 5.253 5.281 143,598 +0.00(+0.08%)
Oct 19, 2011 5.314 5.319 5.257 5.277 187,489 -0.02(-0.39%)
Oct 18, 2011 5.302 5.323 5.240 5.298 191,723 +0.00(+0.00%)
Oct 17, 2011 5.265 5.323 5.248 5.298 155,273 +0.03(+0.63%)
Oct 14, 2011 5.236 5.273 5.220 5.265 95,454 +0.07(+1.43%)
Oct 13, 2011 5.195 5.195 5.108 5.191 161,048 -0.04(-0.79%)
Oct 12, 2011 5.158 5.261 5.125 5.232 268,136 +0.08(+1.58%)
Oct 11, 2011 5.134 5.179 5.114 5.150 122,411 -0.03(-0.63%)
Oct 10, 2011 5.052 5.183 5.040 5.183 237,957 +0.16(+3.27%)
Oct 07, 2011 5.068 5.081 4.986 5.019 207,158 -0.04(-0.81%)
Oct 06, 2011 4.950 5.060 4.937 5.060 178,494 +0.10(+1.98%)
Oct 05, 2011 4.937 4.991 4.925 4.962 372,988 +0.06(+1.17%)
Oct 04, 2011 4.962 5.003 4.798 4.904 361,207 -0.12(-2.37%)
Oct 03, 2011 5.175 5.196 4.999 5.023 291,383 -0.17(-3.31%)
Sep 30, 2011 5.273 5.278 5.134 5.196 275,944 -0.08(-1.48%)
Sep 29, 2011 5.290 5.306 5.257 5.273 99,302 +0.02(+0.31%)
Sep 28, 2011 5.306 5.323 5.257 5.257 124,162 -0.04(-0.70%)
Sep 27, 2011 5.261 5.331 5.232 5.294 294,126 +0.07(+1.41%)
Sep 26, 2011 5.142 5.232 5.097 5.220 287,732 +0.07(+1.27%)
Sep 23, 2011 5.159 5.186 5.146 5.155 254,589 -0.02(-0.40%)
Sep 22, 2011 5.134 5.228 5.134 5.175 265,104 -0.05(-1.02%)
Sep 21, 2011 5.306 5.331 5.224 5.228 268,330 -0.10(-1.92%)
Sep 20, 2011 5.351 5.360 5.302 5.331 215,759 +0.00(+0.00%)
Sep 19, 2011 5.351 5.392 5.302 5.331 154,079 -0.07(-1.37%)
Sep 16, 2011 5.376 5.413 5.335 5.405 243,076 -0.00(-0.08%)
Sep 15, 2011 5.384 5.413 5.339 5.409 222,711 +0.03(+0.53%)
Sep 14, 2011 5.409 5.425 5.323 5.380 203,500 -0.02(-0.38%)
Sep 13, 2011 5.356 5.401 5.335 5.401 129,307 +0.03(+0.52%)
Sep 12, 2011 5.414 5.430 5.373 5.373 182,849 -0.09(-1.57%)
Sep 09, 2011 5.475 5.475 5.406 5.459 167,976 -0.02(-0.45%)
Sep 08, 2011 5.442 5.483 5.430 5.483 82,328 +0.01(+0.22%)
Sep 07, 2011 5.434 5.471 5.422 5.471 137,725 +0.05(+0.98%)
Sep 06, 2011 5.463 5.463 5.397 5.418 197,820 -0.13(-2.42%)
Sep 02, 2011 5.463 5.589 5.454 5.552 77,707 -0.01(-0.15%)
Sep 01, 2011 5.520 5.573 5.495 5.560 193,456 +0.02(+0.37%)
Aug 31, 2011 5.516 5.662 5.503 5.540 252,959 +0.03(+0.59%)
Aug 30, 2011 5.434 5.536 5.434 5.507 226,636 +0.02(+0.45%)
Aug 29, 2011 5.393 5.499 5.373 5.483 161,010 +0.09(+1.66%)
Aug 26, 2011 5.300 5.406 5.267 5.393 229,741 +0.08(+1.53%)
Aug 25, 2011 5.267 5.544 5.247 5.312 289,446 +0.01(+0.23%)
Aug 24, 2011 5.316 5.348 5.238 5.300 209,997 -0.01(-0.23%)
Aug 23, 2011 5.238 5.369 5.214 5.312 201,355 +0.11(+2.04%)
Aug 22, 2011 5.295 5.308 5.149 5.206 338,823 -0.05(-1.01%)
Aug 19, 2011 5.267 5.377 5.247 5.259 233,539 -0.15(-2.71%)
Aug 18, 2011 5.153 5.426 5.153 5.406 446,239 -0.05(-0.90%)
Aug 17, 2011 5.418 5.491 5.418 5.454 233,333 +0.05(+0.90%)
Aug 16, 2011 5.430 5.459 5.373 5.406 271,095 -0.05(-0.97%)
Aug 15, 2011 5.283 5.467 5.283 5.459 179,547 +0.14(+2.61%)
Aug 12, 2011 5.263 5.348 5.198 5.320 215,035 +0.02(+0.38%)
Aug 11, 2011 5.120 5.339 5.120 5.300 165,965 +0.17(+3.24%)
Aug 10, 2011 5.065 5.202 5.040 5.133 242,050 -0.08(-1.55%)
Aug 09, 2011 5.194 5.259 5.048 5.214 356,154 +0.11(+2.14%)
Aug 08, 2011 5.194 5.356 4.992 5.105 642,700 -0.42(-7.56%)
Aug 05, 2011 5.709 5.709 5.198 5.522 769,948 -0.20(-3.47%)
Aug 04, 2011 5.907 5.948 5.689 5.721 462,232 -0.21(-3.49%)
Aug 03, 2011 5.960 5.971 5.863 5.928 218,706 -0.06(-1.08%)
Aug 02, 2011 5.968 6.021 5.936 5.992 135,767 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.