Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.327 8.345 8.303 8.303 115,306 -0.02(-0.29%)
Jul 28, 2017 8.291 8.327 8.285 8.327 71,333 +0.04(+0.43%)
Jul 27, 2017 8.291 8.309 8.279 8.291 59,901 +0.00(+0.00%)
Jul 26, 2017 8.273 8.297 8.273 8.291 65,421 +0.02(+0.22%)
Jul 25, 2017 8.285 8.303 8.249 8.273 90,725 -0.01(-0.14%)
Jul 24, 2017 8.309 8.309 8.273 8.285 48,073 -0.02(-0.29%)
Jul 21, 2017 8.279 8.309 8.244 8.309 135,880 +0.04(+0.43%)
Jul 20, 2017 8.267 8.291 8.244 8.273 47,803 +0.02(+0.22%)
Jul 19, 2017 8.255 8.315 8.255 8.255 124,711 +0.01(+0.07%)
Jul 18, 2017 8.249 8.291 8.244 8.249 75,578 -0.04(-0.43%)
Jul 17, 2017 8.249 8.291 8.226 8.285 94,473 +0.02(+0.22%)
Jul 14, 2017 8.238 8.267 8.238 8.267 50,928 +0.03(+0.36%)
Jul 13, 2017 8.255 8.273 8.238 8.238 70,613 -0.01(-0.14%)
Jul 12, 2017 8.238 8.285 8.238 8.249 69,396 +0.02(+0.28%)
Jul 11, 2017 8.233 8.268 8.221 8.227 66,860 -0.01(-0.14%)
Jul 10, 2017 8.233 8.268 8.233 8.239 77,538 -0.02(-0.22%)
Jul 07, 2017 8.209 8.262 8.185 8.256 92,671 +0.05(+0.58%)
Jul 06, 2017 8.173 8.227 8.165 8.209 186,070 +0.02(+0.29%)
Jul 05, 2017 8.268 8.286 8.185 8.185 115,890 -0.08(-1.00%)
Jul 03, 2017 8.280 8.298 8.233 8.268 53,966 -0.01(-0.07%)
Jun 30, 2017 8.250 8.290 8.203 8.274 183,561 +0.04(+0.50%)
Jun 29, 2017 8.233 8.250 8.191 8.233 111,537 +0.00(+0.00%)
Jun 28, 2017 8.162 8.256 8.162 8.233 145,221 +0.07(+0.87%)
Jun 27, 2017 8.173 8.212 8.144 8.162 182,114 -0.05(-0.58%)
Jun 26, 2017 8.262 8.282 8.179 8.209 264,685 -0.05(-0.57%)
Jun 23, 2017 8.292 8.304 8.250 8.256 170,148 -0.03(-0.36%)
Jun 22, 2017 8.410 8.422 8.280 8.286 182,269 -0.12(-1.41%)
Jun 21, 2017 8.410 8.428 8.351 8.404 124,852 -0.02(-0.21%)
Jun 20, 2017 8.393 8.440 8.375 8.422 86,160 +0.01(+0.14%)
Jun 19, 2017 8.387 8.439 8.345 8.410 154,260 +0.03(+0.35%)
Jun 16, 2017 8.393 8.410 8.351 8.381 97,937 +0.01(+0.14%)
Jun 15, 2017 8.404 8.416 8.357 8.369 119,277 -0.06(-0.70%)
Jun 14, 2017 8.434 8.446 8.398 8.428 55,843 -0.01(-0.14%)
Jun 13, 2017 8.416 8.458 8.416 8.440 62,553 +0.03(+0.41%)
Jun 12, 2017 8.447 8.453 8.388 8.405 85,753 -0.04(-0.42%)
Jun 09, 2017 8.447 8.464 8.411 8.441 46,838 +0.01(+0.07%)
Jun 08, 2017 8.447 8.462 8.388 8.435 78,233 -0.01(-0.14%)
Jun 07, 2017 8.470 8.470 8.435 8.447 72,521 -0.04(-0.42%)
Jun 06, 2017 8.441 8.500 8.405 8.482 183,501 +0.02(+0.21%)
Jun 05, 2017 8.476 8.494 8.447 8.464 161,859 -0.04(-0.42%)
Jun 02, 2017 8.523 8.547 8.494 8.500 98,319 -0.02(-0.28%)
Jun 01, 2017 8.600 8.630 8.523 8.523 156,174 -0.08(-0.89%)
May 31, 2017 8.576 8.618 8.569 8.600 78,484 +0.02(+0.28%)
May 30, 2017 8.535 8.576 8.507 8.576 103,317 +0.04(+0.41%)
May 26, 2017 8.582 8.582 8.535 8.541 72,585 -0.06(-0.75%)
May 25, 2017 8.565 8.606 8.541 8.606 83,300 +0.07(+0.83%)
May 24, 2017 8.576 8.576 8.517 8.535 134,567 -0.05(-0.62%)
May 23, 2017 8.553 8.618 8.541 8.588 106,338 +0.04(+0.41%)
May 22, 2017 8.482 8.553 8.447 8.553 102,807 +0.08(+0.97%)
May 19, 2017 8.535 8.535 8.435 8.470 148,276 -0.06(-0.76%)
May 18, 2017 8.500 8.535 8.458 8.535 101,355 +0.03(+0.35%)
May 17, 2017 8.553 8.556 8.500 8.506 74,367 -0.08(-0.96%)
May 16, 2017 8.582 8.594 8.529 8.588 69,834 +0.01(+0.07%)
May 15, 2017 8.553 8.588 8.530 8.582 119,316 +0.01(+0.14%)
May 12, 2017 8.517 8.576 8.517 8.571 80,160 +0.06(+0.69%)
May 11, 2017 8.506 8.535 8.491 8.512 52,821 +0.02(+0.27%)
May 10, 2017 8.436 8.489 8.436 8.489 81,799 +0.05(+0.56%)
May 09, 2017 8.407 8.442 8.378 8.442 101,031 +0.06(+0.70%)
May 08, 2017 8.448 8.477 8.371 8.383 219,981 -0.05(-0.63%)
May 05, 2017 8.471 8.501 8.430 8.436 73,145 -0.03(-0.35%)
May 04, 2017 8.554 8.559 8.448 8.465 121,881 -0.08(-0.96%)
May 03, 2017 8.595 8.630 8.495 8.548 226,134 -0.05(-0.61%)
May 02, 2017 8.601 8.618 8.489 8.601 96,879 -0.01(-0.07%)
May 01, 2017 8.624 8.659 8.595 8.606 165,253 -0.02(-0.20%)
Apr 28, 2017 8.577 8.638 8.548 8.624 109,479 +0.04(+0.48%)
Apr 27, 2017 8.624 8.648 8.583 8.583 110,830 -0.02(-0.27%)
Apr 26, 2017 8.659 8.689 8.606 8.606 136,799 -0.06(-0.68%)
Apr 25, 2017 8.606 8.671 8.596 8.665 201,771 +0.05(+0.61%)
Apr 24, 2017 8.606 8.618 8.571 8.612 125,115 +0.04(+0.41%)
Apr 21, 2017 8.606 8.606 8.554 8.577 117,654 -0.02(-0.21%)
Apr 20, 2017 8.565 8.595 8.524 8.595 105,688 +0.03(+0.34%)
Apr 19, 2017 8.512 8.577 8.512 8.565 113,264 +0.06(+0.76%)
Apr 18, 2017 8.477 8.518 8.460 8.501 73,960 +0.05(+0.63%)
Apr 17, 2017 8.477 8.495 8.437 8.448 91,100 -0.05(-0.55%)
Apr 13, 2017 8.495 8.518 8.483 8.495 59,093 -0.01(-0.07%)
Apr 12, 2017 8.507 8.554 8.501 8.501 74,463 -0.04(-0.48%)
Apr 11, 2017 8.524 8.542 8.489 8.542 69,186 -0.02(-0.22%)
Apr 10, 2017 8.414 8.560 8.414 8.560 200,510 +0.15(+1.74%)
Apr 07, 2017 8.426 8.438 8.397 8.414 149,692 -0.02(-0.28%)
Apr 06, 2017 8.438 8.449 8.385 8.438 118,359 +0.02(+0.21%)
Apr 05, 2017 8.438 8.449 8.420 8.420 96,822 -0.02(-0.21%)
Apr 04, 2017 8.402 8.438 8.362 8.438 103,853 +0.05(+0.63%)
Apr 03, 2017 8.408 8.420 8.356 8.385 105,827 +0.02(+0.28%)
Mar 31, 2017 8.455 8.460 8.362 8.362 151,565 -0.07(-0.83%)
Mar 30, 2017 8.467 8.484 8.432 8.432 81,229 -0.05(-0.55%)
Mar 29, 2017 8.467 8.520 8.464 8.479 96,484 +0.00(+0.00%)
Mar 28, 2017 8.408 8.481 8.408 8.479 98,473 +0.11(+1.33%)
Mar 27, 2017 8.426 8.449 8.367 8.367 78,173 -0.08(-0.90%)
Mar 24, 2017 8.455 8.520 8.439 8.443 124,460 +0.00(+0.00%)
Mar 23, 2017 8.461 8.502 8.432 8.443 108,411 -0.02(-0.21%)
Mar 22, 2017 8.455 8.484 8.441 8.461 115,134 +0.01(+0.07%)
Mar 21, 2017 8.531 8.555 8.455 8.455 153,659 -0.08(-0.89%)
Mar 20, 2017 8.508 8.543 8.507 8.531 74,342 +0.03(+0.34%)
Mar 17, 2017 8.420 8.531 8.420 8.502 192,985 +0.08(+0.90%)
Mar 16, 2017 8.443 8.449 8.408 8.426 127,837 -0.01(-0.14%)
Mar 15, 2017 8.432 8.449 8.385 8.438 184,134 -0.01(-0.14%)
Mar 14, 2017 8.397 8.449 8.367 8.449 129,960 +0.05(+0.63%)
Mar 13, 2017 8.367 8.408 8.367 8.397 109,224 +0.01(+0.13%)
Mar 10, 2017 8.328 8.386 8.305 8.386 142,272 +0.10(+1.20%)
Mar 09, 2017 8.374 8.380 8.275 8.287 230,107 -0.09(-1.11%)
Mar 08, 2017 8.415 8.415 8.374 8.380 140,151 -0.05(-0.55%)
Mar 07, 2017 8.374 8.438 8.368 8.427 177,429 +0.02(+0.21%)
Mar 06, 2017 8.444 8.444 8.363 8.409 125,602 -0.04(-0.48%)
Mar 03, 2017 8.421 8.450 8.392 8.450 114,897 +0.03(+0.35%)
Mar 02, 2017 8.444 8.450 8.409 8.421 78,351 -0.03(-0.34%)
Mar 01, 2017 8.444 8.450 8.409 8.450 150,428 +0.03(+0.42%)
Feb 28, 2017 8.450 8.473 8.398 8.415 208,186 -0.03(-0.41%)
Feb 27, 2017 8.468 8.468 8.438 8.450 171,677 +0.00(+0.00%)
Feb 24, 2017 8.450 8.497 8.444 8.450 149,201 +0.00(+0.00%)
Feb 23, 2017 8.473 8.473 8.444 8.450 179,600 -0.01(-0.07%)
Feb 22, 2017 8.438 8.456 8.421 8.456 233,330 +0.05(+0.55%)
Feb 21, 2017 8.450 8.450 8.409 8.409 134,537 -0.03(-0.41%)
Feb 17, 2017 8.444 8.444 8.444 0 +0.02(+0.21%)
Feb 16, 2017 8.444 8.444 8.392 8.427 140,318 -0.02(-0.21%)
Feb 15, 2017 8.392 8.450 8.392 8.444 367,682 +0.07(+0.84%)
Feb 14, 2017 8.392 8.409 8.368 8.374 147,497 -0.02(-0.21%)
Feb 13, 2017 8.386 8.398 8.374 8.392 123,527 +0.03(+0.41%)
Feb 10, 2017 8.375 8.393 8.335 8.358 187,394 +0.01(+0.14%)
Feb 09, 2017 8.364 8.398 8.346 8.346 135,697 -0.02(-0.21%)
Feb 08, 2017 8.410 8.427 8.352 8.364 168,385 -0.03(-0.34%)
Feb 07, 2017 8.410 8.422 8.381 8.392 111,734 +0.01(+0.06%)
Feb 06, 2017 8.416 8.439 8.364 8.387 97,306 +0.00(+0.00%)
Feb 03, 2017 8.456 8.474 8.370 8.387 230,709 -0.07(-0.82%)
Feb 02, 2017 8.433 8.456 8.422 8.456 219,787 +0.02(+0.21%)
Feb 01, 2017 8.462 8.474 8.433 8.439 115,097 +0.00(+0.00%)
Jan 31, 2017 8.462 8.474 8.416 8.439 154,760 -0.02(-0.27%)
Jan 30, 2017 8.456 8.468 8.433 8.462 169,496 +0.01(+0.14%)
Jan 27, 2017 8.439 8.456 8.433 8.451 144,331 +0.00(+0.00%)
Jan 26, 2017 8.468 8.491 8.427 8.451 163,393 +0.01(+0.14%)
Jan 25, 2017 8.427 8.468 8.427 8.439 130,320 +0.01(+0.14%)
Jan 24, 2017 8.387 8.445 8.373 8.427 163,028 +0.06(+0.69%)
Jan 23, 2017 8.323 8.369 8.323 8.369 197,645 +0.07(+0.84%)
Jan 20, 2017 8.335 8.381 8.288 8.300 180,748 -0.02(-0.28%)
Jan 19, 2017 8.352 8.393 8.300 8.323 155,757 -0.03(-0.42%)
Jan 18, 2017 8.387 8.398 8.352 8.358 184,430 -0.03(-0.35%)
Jan 17, 2017 8.335 8.398 8.306 8.387 175,690 +0.07(+0.84%)
Jan 13, 2017 8.317 8.317 8.317 0 +0.01(+0.14%)
Jan 12, 2017 8.311 8.323 8.288 8.306 94,114 +0.02(+0.21%)
Jan 11, 2017 8.398 8.398 8.277 8.288 188,888 -0.06(-0.76%)
Jan 10, 2017 8.300 8.352 8.277 8.352 183,049 +0.10(+1.27%)
Jan 09, 2017 8.248 8.503 8.178 8.248 355,078 +0.00(+0.00%)
Jan 06, 2017 8.224 8.248 8.218 8.248 237,966 +0.03(+0.42%)
Jan 05, 2017 8.224 8.253 8.184 8.213 184,608 -0.02(-0.21%)
Jan 04, 2017 8.195 8.230 8.195 8.230 224,129 +0.07(+0.85%)
Jan 03, 2017 8.213 8.218 8.148 8.160 180,981 -0.01(-0.14%)
Dec 30, 2016 8.172 8.172 8.172 0 -0.06(-0.71%)
Dec 29, 2016 8.230 8.236 8.184 8.230 223,764 +0.03(+0.35%)
Dec 28, 2016 8.230 8.242 8.120 8.201 134,593 +0.03(+0.32%)
Dec 27, 2016 8.158 8.215 8.146 8.175 163,181 +0.07(+0.80%)
Dec 23, 2016 8.110 8.110 8.110 0 -0.04(-0.44%)
Dec 22, 2016 8.181 8.192 8.140 8.146 234,021 -0.03(-0.35%)
Dec 21, 2016 8.163 8.181 8.148 8.175 235,471 +0.03(+0.35%)
Dec 20, 2016 8.152 8.169 8.129 8.146 395,251 +0.02(+0.21%)
Dec 19, 2016 8.088 8.139 8.088 8.129 408,352 +0.01(+0.07%)
Dec 16, 2016 8.100 8.123 8.042 8.123 371,496 +0.06(+0.79%)
Dec 15, 2016 8.065 8.077 8.020 8.060 189,986 +0.01(+0.14%)
Dec 14, 2016 8.008 8.048 8.008 8.048 202,461 +0.04(+0.50%)
Dec 13, 2016 7.973 8.017 7.962 8.008 191,215 +0.04(+0.46%)
Dec 12, 2016 7.939 7.979 7.939 7.971 162,707 +0.02(+0.26%)
Dec 09, 2016 7.899 7.950 7.881 7.950 156,960 +0.07(+0.88%)
Dec 08, 2016 7.887 7.887 7.841 7.881 118,685 -0.01(-0.16%)
Dec 07, 2016 7.819 7.894 7.819 7.894 147,960 +0.07(+0.88%)
Dec 06, 2016 7.871 7.871 7.808 7.825 100,713 -0.02(-0.22%)
Dec 05, 2016 7.865 7.882 7.825 7.842 178,153 +0.03(+0.37%)
Dec 02, 2016 7.900 7.905 7.814 7.814 181,307 -0.07(-0.94%)
Dec 01, 2016 7.802 7.888 7.802 7.888 123,763 +0.06(+0.73%)
Nov 30, 2016 7.905 7.905 7.791 7.831 279,106 -0.04(-0.51%)
Nov 29, 2016 7.923 7.923 7.865 7.871 123,496 -0.04(-0.51%)
Nov 28, 2016 7.968 7.974 7.911 7.911 112,334 -0.03(-0.43%)
Nov 25, 2016 7.928 7.974 7.928 7.945 34,928 +0.02(+0.29%)
Nov 23, 2016 7.923 7.923 7.923 0 +0.05(+0.58%)
Nov 22, 2016 7.894 7.894 7.854 7.877 132,352 +0.01(+0.07%)
Nov 21, 2016 7.814 7.877 7.814 7.871 116,620 +0.08(+1.03%)
Nov 18, 2016 7.825 7.871 7.791 7.791 142,353 -0.04(-0.51%)
Nov 17, 2016 7.808 7.837 7.779 7.831 64,941 +0.03(+0.44%)
Nov 16, 2016 7.791 7.865 7.774 7.796 131,339 -0.02(-0.22%)
Nov 15, 2016 7.791 7.848 7.761 7.814 127,038 +0.07(+0.96%)
Nov 14, 2016 7.756 7.831 7.739 7.739 175,045 +0.02(+0.22%)
Nov 11, 2016 7.613 7.802 7.596 7.722 132,179 +0.13(+1.74%)
Nov 10, 2016 7.630 7.647 7.579 7.590 178,104 +0.02(+0.21%)
Nov 09, 2016 7.574 7.621 7.561 7.574 183,741 -0.08(-1.04%)
Nov 08, 2016 7.597 7.654 7.597 7.654 89,531 +0.03(+0.37%)
Nov 07, 2016 7.700 7.700 7.620 7.625 185,755 +0.01(+0.07%)
Nov 04, 2016 7.574 7.631 7.574 7.620 74,610 +0.02(+0.23%)
Nov 03, 2016 7.546 7.637 7.546 7.603 154,507 +0.04(+0.53%)
Nov 02, 2016 7.642 7.700 7.551 7.563 146,087 -0.11(-1.41%)
Nov 01, 2016 7.739 7.779 7.671 7.671 159,883 -0.07(-0.96%)
Oct 31, 2016 7.734 7.791 7.717 7.745 143,361 -0.01(-0.07%)
Oct 28, 2016 7.779 7.779 7.728 7.751 81,271 -0.01(-0.15%)
Oct 27, 2016 7.814 7.836 7.757 7.762 106,604 -0.02(-0.29%)
Oct 26, 2016 7.728 7.814 7.725 7.785 173,291 +0.06(+0.81%)
Oct 25, 2016 7.711 7.751 7.682 7.722 170,256 +0.04(+0.52%)
Oct 24, 2016 7.671 7.717 7.648 7.682 111,818 -0.01(-0.07%)
Oct 21, 2016 7.585 7.694 7.585 7.688 127,249 +0.09(+1.20%)
Oct 20, 2016 7.648 7.665 7.597 7.597 167,852 -0.07(-0.89%)
Oct 19, 2016 7.654 7.669 7.637 7.665 136,624 +0.03(+0.45%)
Oct 18, 2016 7.694 7.705 7.631 7.631 185,254 -0.05(-0.59%)
Oct 17, 2016 7.711 7.717 7.677 7.677 119,272 -0.05(-0.59%)
Oct 14, 2016 7.757 7.785 7.700 7.722 179,471 -0.02(-0.22%)
Oct 13, 2016 7.751 7.774 7.739 7.739 107,890 -0.02(-0.29%)
Oct 12, 2016 7.808 7.814 7.762 7.762 124,239 -0.05(-0.60%)
Oct 11, 2016 7.837 7.846 7.786 7.809 117,908 -0.03(-0.36%)
Oct 10, 2016 7.792 7.854 7.775 7.837 262,267 +0.06(+0.80%)
Oct 07, 2016 7.729 7.815 7.724 7.775 434,434 +0.07(+0.88%)
Oct 06, 2016 7.746 7.763 7.684 7.707 118,732 -0.06(-0.73%)
Oct 05, 2016 7.752 7.792 7.729 7.763 82,119 +0.02(+0.29%)
Oct 04, 2016 7.763 7.780 7.729 7.741 167,684 -0.02(-0.22%)
Oct 03, 2016 7.667 7.769 7.667 7.758 143,001 +0.08(+1.04%)
Sep 30, 2016 7.712 7.712 7.593 7.678 127,099 -0.02(-0.22%)
Sep 29, 2016 7.707 7.707 7.667 7.695 129,809 +0.01(+0.07%)
Sep 28, 2016 7.656 7.699 7.644 7.690 96,963 +0.05(+0.67%)
Sep 27, 2016 7.587 7.638 7.570 7.638 79,814 +0.07(+0.90%)
Sep 26, 2016 7.565 7.604 7.565 7.570 69,327 +0.01(+0.08%)
Sep 23, 2016 7.616 7.621 7.565 7.565 74,320 -0.03(-0.37%)
Sep 22, 2016 7.604 7.610 7.587 7.593 66,291 +0.03(+0.45%)
Sep 21, 2016 7.542 7.570 7.527 7.559 59,841 +0.04(+0.53%)
Sep 20, 2016 7.497 7.525 7.491 7.519 85,556 +0.05(+0.68%)
Sep 19, 2016 7.525 7.525 7.462 7.468 94,233 -0.03(-0.38%)
Sep 16, 2016 7.514 7.519 7.479 7.497 122,593 +0.02(+0.23%)
Sep 15, 2016 7.536 7.536 7.457 7.479 197,710 -0.06(-0.75%)
Sep 14, 2016 7.485 7.548 7.462 7.536 158,581 +0.06(+0.76%)
Sep 13, 2016 7.519 7.519 7.440 7.479 101,622 -0.02(-0.24%)
Sep 12, 2016 7.492 7.543 7.490 7.497 78,387 +0.01(+0.08%)
Sep 09, 2016 7.537 7.545 7.492 7.492 94,112 -0.07(-0.97%)
Sep 08, 2016 7.520 7.577 7.520 7.565 77,984 +0.02(+0.22%)
Sep 07, 2016 7.492 7.548 7.469 7.548 101,853 +0.08(+1.14%)
Sep 06, 2016 7.531 7.531 7.458 7.464 195,590 -0.04(-0.53%)
Sep 02, 2016 7.537 7.503 7.503 7.503 90,552 -0.02(-0.30%)
Sep 01, 2016 7.554 7.554 7.509 7.526 110,378 -0.01(-0.08%)
Aug 31, 2016 7.554 7.560 7.526 7.531 80,672 -0.02(-0.22%)
Aug 30, 2016 7.548 7.560 7.526 7.548 76,923 +0.01(+0.07%)
Aug 29, 2016 7.514 7.548 7.514 7.543 160,383 +0.02(+0.26%)
Aug 26, 2016 7.520 7.582 7.520 7.523 90,617 +0.01(+0.12%)
Aug 25, 2016 7.582 7.582 7.514 7.514 79,309 -0.07(-0.97%)
Aug 24, 2016 7.571 7.594 7.560 7.588 91,319 +0.01(+0.15%)
Aug 23, 2016 7.588 7.613 7.577 7.577 144,595 +0.03(+0.37%)
Aug 22, 2016 7.543 7.558 7.530 7.548 59,752 +0.02(+0.30%)
Aug 19, 2016 7.531 7.560 7.497 7.526 197,021 +0.00(+0.00%)
Aug 18, 2016 7.509 7.526 7.498 7.526 101,425 +0.04(+0.53%)
Aug 17, 2016 7.481 7.509 7.475 7.486 103,137 +0.03(+0.46%)
Aug 16, 2016 7.469 7.481 7.452 7.452 77,422 -0.01(-0.08%)
Aug 15, 2016 7.447 7.475 7.418 7.458 153,218 +0.03(+0.46%)
Aug 12, 2016 7.407 7.430 7.379 7.424 83,836 +0.03(+0.38%)
Aug 11, 2016 7.384 7.401 7.356 7.396 117,951 +0.05(+0.68%)
Aug 10, 2016 7.385 7.391 7.340 7.346 122,152 -0.04(-0.53%)
Aug 09, 2016 7.413 7.419 7.380 7.385 86,259 -0.01(-0.08%)
Aug 08, 2016 7.419 7.430 7.391 7.391 108,817 -0.02(-0.30%)
Aug 05, 2016 7.430 7.441 7.408 7.413 122,319 +0.00(+0.00%)
Aug 04, 2016 7.408 7.436 7.402 7.413 138,645 +0.00(+0.00%)
Aug 03, 2016 7.391 7.430 7.380 7.413 134,284 +0.04(+0.53%)
Aug 02, 2016 7.396 7.398 7.365 7.374 96,272 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.