Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.361 8.407 8.340 8.367 62,770 +0.02(+0.24%)
Jul 30, 2019 8.307 8.354 8.307 8.347 54,352 +0.02(+0.24%)
Jul 29, 2019 8.294 8.354 8.281 8.327 115,204 +0.03(+0.40%)
Jul 26, 2019 8.307 8.328 8.294 8.294 71,036 -0.03(-0.32%)
Jul 25, 2019 8.341 8.341 8.307 8.321 103,396 -0.01(-0.16%)
Jul 24, 2019 8.307 8.341 8.304 8.334 82,345 +0.03(+0.32%)
Jul 23, 2019 8.274 8.334 8.274 8.307 75,114 +0.03(+0.40%)
Jul 22, 2019 8.307 8.327 8.267 8.274 106,267 -0.03(-0.32%)
Jul 19, 2019 8.301 8.334 8.287 8.301 89,320 -0.01(-0.08%)
Jul 18, 2019 8.314 8.334 8.274 8.307 81,076 -0.01(-0.16%)
Jul 17, 2019 8.327 8.334 8.307 8.321 54,059 -0.02(-0.24%)
Jul 16, 2019 8.314 8.344 8.307 8.341 64,399 +0.02(+0.24%)
Jul 15, 2019 8.294 8.334 8.294 8.321 98,562 +0.02(+0.24%)
Jul 12, 2019 8.287 8.314 8.247 8.301 81,827 +0.01(+0.14%)
Jul 11, 2019 8.296 8.323 8.270 8.290 117,080 -0.01(-0.08%)
Jul 10, 2019 8.270 8.296 8.223 8.296 68,063 +0.05(+0.56%)
Jul 09, 2019 8.243 8.263 8.216 8.250 59,416 +0.02(+0.24%)
Jul 08, 2019 8.230 8.270 8.230 8.230 55,025 +0.01(+0.08%)
Jul 05, 2019 8.250 8.250 8.197 8.223 44,599 -0.04(-0.48%)
Jul 03, 2019 8.276 8.283 8.223 8.263 40,229 +0.01(+0.08%)
Jul 02, 2019 8.230 8.276 8.223 8.256 76,767 +0.02(+0.24%)
Jul 01, 2019 8.276 8.276 8.223 8.236 68,760 -0.01(-0.08%)
Jun 28, 2019 8.210 8.243 8.183 8.243 168,753 +0.05(+0.65%)
Jun 27, 2019 8.210 8.216 8.190 8.190 125,437 -0.01(-0.16%)
Jun 26, 2019 8.150 8.210 8.150 8.203 89,205 +0.05(+0.65%)
Jun 25, 2019 8.170 8.197 8.143 8.150 68,910 -0.01(-0.16%)
Jun 24, 2019 8.137 8.203 8.137 8.163 109,606 +0.04(+0.49%)
Jun 21, 2019 8.143 8.157 8.124 8.124 143,440 -0.02(-0.24%)
Jun 20, 2019 8.177 8.216 8.143 8.143 137,345 -0.02(-0.24%)
Jun 19, 2019 8.183 8.183 8.150 8.163 65,726 -0.02(-0.24%)
Jun 18, 2019 8.210 8.230 8.177 8.183 95,631 -0.01(-0.16%)
Jun 17, 2019 8.216 8.243 8.170 8.197 92,103 -0.01(-0.16%)
Jun 14, 2019 8.216 8.250 8.190 8.210 64,186 +0.00(+0.00%)
Jun 13, 2019 8.216 8.256 8.190 8.210 62,863 -0.01(-0.07%)
Jun 12, 2019 8.189 8.235 8.176 8.215 98,141 +0.01(+0.16%)
Jun 11, 2019 8.169 8.215 8.162 8.202 100,618 +0.07(+0.81%)
Jun 10, 2019 8.149 8.176 8.110 8.136 107,158 +0.01(+0.08%)
Jun 07, 2019 8.149 8.189 8.123 8.129 215,326 -0.01(-0.16%)
Jun 06, 2019 8.129 8.143 8.096 8.143 93,044 +0.01(+0.08%)
Jun 05, 2019 8.162 8.162 8.123 8.136 105,123 +0.00(+0.00%)
Jun 04, 2019 8.103 8.149 8.090 8.136 40,736 +0.06(+0.74%)
Jun 03, 2019 8.083 8.136 8.077 8.077 130,985 -0.02(-0.24%)
May 31, 2019 8.143 8.172 8.090 8.096 112,660 -0.09(-1.13%)
May 30, 2019 8.209 8.222 8.149 8.189 129,842 +0.02(+0.24%)
May 29, 2019 8.189 8.215 8.156 8.169 133,550 -0.05(-0.64%)
May 28, 2019 8.235 8.262 8.202 8.222 108,514 -0.01(-0.08%)
May 24, 2019 8.242 8.248 8.195 8.229 63,447 +0.01(+0.16%)
May 23, 2019 8.229 8.242 8.189 8.215 74,051 -0.01(-0.16%)
May 22, 2019 8.262 8.281 8.229 8.229 41,729 -0.06(-0.72%)
May 21, 2019 8.301 8.301 8.248 8.288 98,320 +0.01(+0.16%)
May 20, 2019 8.268 8.281 8.248 8.275 39,540 +0.01(+0.16%)
May 17, 2019 8.262 8.281 8.248 8.262 13,779 +0.01(+0.08%)
May 16, 2019 8.242 8.275 8.242 8.255 49,677 +0.01(+0.08%)
May 15, 2019 8.255 8.255 8.195 8.248 44,799 +0.01(+0.08%)
May 14, 2019 8.222 8.255 8.189 8.242 109,342 +0.02(+0.26%)
May 13, 2019 8.260 8.260 8.208 8.221 47,094 -0.07(-0.87%)
May 10, 2019 8.254 8.293 8.240 8.293 40,174 +0.04(+0.48%)
May 09, 2019 8.267 8.267 8.227 8.254 39,033 -0.01(-0.16%)
May 08, 2019 8.280 8.301 8.260 8.267 63,520 -0.01(-0.08%)
May 07, 2019 8.332 8.354 8.273 8.273 100,349 -0.07(-0.87%)
May 06, 2019 8.313 8.359 8.313 8.346 76,981 -0.03(-0.39%)
May 03, 2019 8.359 8.378 8.346 8.378 48,544 +0.05(+0.55%)
May 02, 2019 8.326 8.360 8.313 8.332 49,935 +0.01(+0.08%)
May 01, 2019 8.300 8.336 8.286 8.326 79,457 +0.04(+0.48%)
Apr 30, 2019 8.300 8.306 8.254 8.286 110,401 +0.01(+0.08%)
Apr 29, 2019 8.254 8.286 8.254 8.280 86,500 +0.03(+0.32%)
Apr 26, 2019 8.267 8.300 8.240 8.254 98,458 -0.01(-0.16%)
Apr 25, 2019 8.267 8.274 8.254 8.267 178,417 +0.01(+0.16%)
Apr 24, 2019 8.267 8.280 8.240 8.254 154,973 +0.01(+0.16%)
Apr 23, 2019 8.221 8.260 8.221 8.240 321,594 +0.03(+0.32%)
Apr 22, 2019 8.214 8.227 8.206 8.214 280,691 +0.00(+0.00%)
Apr 18, 2019 8.208 8.234 8.208 8.214 38,044 +0.01(+0.08%)
Apr 17, 2019 8.214 8.227 8.208 8.208 49,256 -0.01(-0.08%)
Apr 16, 2019 8.201 8.227 8.201 8.214 71,914 +0.02(+0.24%)
Apr 15, 2019 8.188 8.221 8.188 8.194 93,171 +0.00(+0.00%)
Apr 12, 2019 8.194 8.208 8.175 8.194 92,066 +0.00(+0.01%)
Apr 11, 2019 8.174 8.193 8.154 8.193 72,912 +0.03(+0.32%)
Apr 10, 2019 8.134 8.167 8.134 8.167 287,020 +0.05(+0.64%)
Apr 09, 2019 8.121 8.128 8.089 8.115 355,893 -0.01(-0.08%)
Apr 08, 2019 8.095 8.121 8.082 8.121 142,210 +0.03(+0.32%)
Apr 05, 2019 8.076 8.115 8.056 8.095 180,152 +0.02(+0.24%)
Apr 04, 2019 8.023 8.076 8.023 8.076 88,797 +0.05(+0.65%)
Apr 03, 2019 8.062 8.089 7.958 8.023 93,457 -0.03(-0.32%)
Apr 02, 2019 8.023 8.062 8.010 8.049 182,547 +0.03(+0.41%)
Apr 01, 2019 7.984 8.036 7.984 8.017 239,613 +0.03(+0.41%)
Mar 29, 2019 8.010 8.030 7.964 7.984 124,791 -0.03(-0.33%)
Mar 28, 2019 8.017 8.017 7.990 8.010 84,875 -0.01(-0.08%)
Mar 27, 2019 8.023 8.043 8.017 8.017 83,763 -0.01(-0.16%)
Mar 26, 2019 8.030 8.063 8.030 8.030 186,389 +0.01(+0.08%)
Mar 25, 2019 8.023 8.030 7.984 8.023 129,475 +0.00(+0.00%)
Mar 22, 2019 8.082 8.095 8.023 8.023 118,980 -0.09(-1.13%)
Mar 21, 2019 8.141 8.161 8.076 8.115 170,796 -0.03(-0.32%)
Mar 20, 2019 8.174 8.174 8.134 8.141 178,164 -0.05(-0.64%)
Mar 19, 2019 8.180 8.200 8.167 8.193 119,396 +0.02(+0.24%)
Mar 18, 2019 8.174 8.180 8.154 8.174 163,978 +0.02(+0.24%)
Mar 15, 2019 8.147 8.174 8.147 8.154 145,131 +0.01(+0.08%)
Mar 14, 2019 8.141 8.147 8.128 8.147 86,916 +0.01(+0.18%)
Mar 13, 2019 8.114 8.140 8.101 8.133 247,021 +0.01(+0.08%)
Mar 12, 2019 8.114 8.127 8.098 8.127 65,767 +0.03(+0.32%)
Mar 11, 2019 8.101 8.133 8.088 8.101 116,327 -0.01(-0.16%)
Mar 08, 2019 8.101 8.114 8.068 8.114 67,931 +0.00(+0.00%)
Mar 07, 2019 8.120 8.133 8.081 8.114 127,930 +0.00(+0.00%)
Mar 06, 2019 8.133 8.133 8.094 8.114 51,312 -0.01(-0.16%)
Mar 05, 2019 8.094 8.127 8.068 8.127 124,732 +0.04(+0.48%)
Mar 04, 2019 8.094 8.120 8.029 8.088 208,896 -0.01(-0.16%)
Mar 01, 2019 8.120 8.133 8.068 8.101 96,825 -0.01(-0.08%)
Feb 28, 2019 8.075 8.110 8.055 8.107 172,331 +0.01(+0.16%)
Feb 27, 2019 8.107 8.107 8.055 8.094 86,606 -0.02(-0.24%)
Feb 26, 2019 8.133 8.153 8.055 8.114 275,473 -0.02(-0.24%)
Feb 25, 2019 8.166 8.172 8.062 8.133 230,874 -0.01(-0.08%)
Feb 22, 2019 7.990 8.153 7.990 8.140 432,793 +0.16(+2.04%)
Feb 21, 2019 7.971 7.977 7.938 7.977 197,950 +0.01(+0.08%)
Feb 20, 2019 7.951 7.971 7.938 7.971 126,782 +0.02(+0.25%)
Feb 19, 2019 7.912 7.958 7.912 7.951 168,076 +0.05(+0.58%)
Feb 15, 2019 7.886 7.932 7.886 7.905 302,617 +0.02(+0.25%)
Feb 14, 2019 7.873 7.892 7.853 7.886 128,115 +0.03(+0.43%)
Feb 13, 2019 7.852 7.878 7.833 7.852 239,412 +0.02(+0.25%)
Feb 12, 2019 7.839 7.859 7.833 7.833 167,762 +0.01(+0.17%)
Feb 11, 2019 7.826 7.859 7.813 7.820 257,650 +0.01(+0.08%)
Feb 08, 2019 7.878 7.898 7.800 7.813 149,071 -0.08(-1.07%)
Feb 07, 2019 7.923 7.923 7.878 7.898 73,023 -0.01(-0.16%)
Feb 06, 2019 7.872 7.936 7.872 7.911 112,495 +0.03(+0.41%)
Feb 05, 2019 7.917 7.936 7.878 7.878 70,438 -0.05(-0.57%)
Feb 04, 2019 7.930 7.930 7.904 7.923 134,659 +0.01(+0.16%)
Feb 01, 2019 7.898 7.917 7.885 7.911 63,490 +0.03(+0.33%)
Jan 31, 2019 7.859 7.898 7.859 7.885 110,099 +0.03(+0.33%)
Jan 30, 2019 7.852 7.872 7.839 7.859 163,800 +0.01(+0.12%)
Jan 29, 2019 7.846 7.852 7.820 7.849 101,422 +0.00(+0.00%)
Jan 28, 2019 7.826 7.852 7.807 7.849 76,664 +0.02(+0.21%)
Jan 25, 2019 7.755 7.839 7.736 7.833 252,571 +0.08(+1.00%)
Jan 24, 2019 7.755 7.755 7.729 7.755 167,288 +0.01(+0.17%)
Jan 23, 2019 7.723 7.755 7.723 7.742 91,643 +0.03(+0.42%)
Jan 22, 2019 7.762 7.775 7.710 7.710 207,295 -0.05(-0.67%)
Jan 18, 2019 7.788 7.813 7.749 7.762 555,965 -0.03(-0.33%)
Jan 17, 2019 7.768 7.788 7.762 7.788 121,048 +0.02(+0.25%)
Jan 16, 2019 7.794 7.800 7.768 7.768 226,249 +0.00(+0.00%)
Jan 15, 2019 7.788 7.794 7.762 7.768 210,454 +0.01(+0.08%)
Jan 14, 2019 7.749 7.775 7.723 7.762 268,085 +0.00(+0.00%)
Jan 11, 2019 7.800 7.865 7.755 7.762 177,958 -0.07(-0.91%)
Jan 10, 2019 7.859 7.859 7.794 7.833 162,323 -0.02(-0.25%)
Jan 09, 2019 7.852 7.878 7.833 7.852 178,604 +0.03(+0.33%)
Jan 08, 2019 7.800 7.856 7.800 7.826 192,292 +0.05(+0.67%)
Jan 07, 2019 7.658 7.806 7.658 7.775 140,023 +0.14(+1.78%)
Jan 04, 2019 7.542 7.703 7.542 7.639 156,640 +0.10(+1.37%)
Jan 03, 2019 7.548 7.600 7.483 7.535 288,199 -0.06(-0.77%)
Jan 02, 2019 7.419 7.613 7.419 7.593 168,629 +0.12(+1.56%)
Dec 31, 2018 7.457 7.516 7.438 7.477 352,054 +0.01(+0.17%)
Dec 28, 2018 7.373 7.509 7.360 7.464 367,966 +0.09(+1.27%)
Dec 27, 2018 7.390 7.435 7.342 7.370 346,830 -0.09(-1.20%)
Dec 26, 2018 7.390 7.505 7.352 7.460 257,533 +0.12(+1.57%)
Dec 24, 2018 7.300 7.358 7.223 7.345 164,934 +0.04(+0.62%)
Dec 21, 2018 7.287 7.370 7.236 7.300 589,898 -0.01(-0.18%)
Dec 20, 2018 7.460 7.473 7.313 7.313 601,916 -0.18(-2.40%)
Dec 19, 2018 7.460 7.556 7.441 7.492 398,914 +0.01(+0.17%)
Dec 18, 2018 7.653 7.665 7.422 7.479 2,448,916 -0.19(-2.43%)
Dec 17, 2018 7.678 7.710 7.601 7.666 363,889 -0.03(-0.33%)
Dec 14, 2018 7.723 7.742 7.666 7.691 200,478 -0.08(-1.07%)
Dec 13, 2018 7.832 7.832 7.762 7.775 178,601 -0.04(-0.57%)
Dec 12, 2018 7.826 7.839 7.794 7.819 289,544 +0.03(+0.43%)
Dec 11, 2018 7.818 7.831 7.742 7.786 157,587 -0.03(-0.33%)
Dec 10, 2018 7.805 7.850 7.786 7.812 275,057 +0.01(+0.08%)
Dec 07, 2018 7.837 7.869 7.754 7.805 216,854 -0.04(-0.49%)
Dec 06, 2018 7.844 7.888 7.793 7.844 224,812 -0.08(-1.05%)
Dec 04, 2018 7.876 7.939 7.831 7.927 342,360 +0.08(+1.06%)
Dec 03, 2018 7.850 7.895 7.825 7.844 240,750 +0.03(+0.33%)
Nov 30, 2018 7.850 7.850 7.786 7.818 163,267 -0.03(-0.33%)
Nov 29, 2018 7.888 7.888 7.825 7.844 225,268 -0.03(-0.41%)
Nov 28, 2018 7.869 7.888 7.813 7.876 285,724 +0.01(+0.08%)
Nov 27, 2018 7.901 7.911 7.844 7.869 225,020 -0.05(-0.64%)
Nov 26, 2018 7.946 7.971 7.901 7.920 209,287 -0.02(-0.24%)
Nov 23, 2018 7.933 7.959 7.914 7.939 50,139 -0.01(-0.08%)
Nov 21, 2018 7.946 7.946 7.946 0 +0.01(+0.08%)
Nov 20, 2018 7.990 8.010 7.888 7.939 251,300 -0.09(-1.11%)
Nov 19, 2018 8.105 8.105 7.990 8.029 152,760 -0.06(-0.71%)
Nov 16, 2018 8.163 8.163 8.080 8.086 73,799 -0.08(-0.94%)
Nov 15, 2018 8.131 8.163 8.118 8.163 143,501 +0.05(+0.63%)
Nov 14, 2018 8.156 8.163 8.099 8.112 32,855 -0.02(-0.22%)
Nov 13, 2018 8.123 8.161 8.116 8.130 80,782 +0.03(+0.39%)
Nov 12, 2018 8.073 8.136 8.073 8.098 51,437 +0.03(+0.39%)
Nov 09, 2018 8.130 8.142 8.066 8.066 117,297 -0.07(-0.86%)
Nov 08, 2018 8.142 8.155 8.111 8.136 75,990 -0.02(-0.23%)
Nov 07, 2018 8.130 8.174 8.104 8.155 78,241 +0.06(+0.71%)
Nov 06, 2018 8.092 8.142 8.079 8.098 49,827 +0.01(+0.08%)
Nov 05, 2018 8.098 8.149 8.079 8.092 117,203 -0.01(-0.08%)
Nov 02, 2018 8.130 8.149 8.079 8.098 62,191 -0.01(-0.08%)
Nov 01, 2018 8.066 8.142 8.054 8.104 87,674 +0.03(+0.31%)
Oct 31, 2018 8.079 8.098 8.079 8.079 84,237 +0.00(+0.00%)
Oct 30, 2018 8.123 8.123 8.079 8.079 98,130 -0.06(-0.70%)
Oct 29, 2018 8.130 8.155 8.108 8.136 54,819 +0.03(+0.31%)
Oct 26, 2018 8.111 8.130 8.079 8.111 96,200 +0.00(+0.00%)
Oct 25, 2018 8.168 8.182 8.111 8.111 96,577 -0.09(-1.08%)
Oct 24, 2018 8.212 8.219 8.130 8.200 186,694 +0.01(+0.08%)
Oct 23, 2018 8.193 8.193 8.161 8.193 123,346 -0.02(-0.23%)
Oct 22, 2018 8.244 8.244 8.206 8.212 73,875 -0.01(-0.08%)
Oct 19, 2018 8.212 8.225 8.187 8.219 92,421 +0.01(+0.08%)
Oct 18, 2018 8.212 8.250 8.212 8.212 76,328 -0.01(-0.15%)
Oct 17, 2018 8.225 8.257 8.200 8.225 179,799 +0.01(+0.08%)
Oct 16, 2018 8.168 8.257 8.155 8.219 210,267 +0.07(+0.86%)
Oct 15, 2018 8.130 8.168 8.130 8.149 99,394 +0.03(+0.31%)
Oct 12, 2018 8.200 8.244 8.104 8.123 183,897 -0.05(-0.61%)
Oct 11, 2018 8.173 8.230 8.160 8.173 124,644 -0.02(-0.23%)
Oct 10, 2018 8.217 8.243 8.192 8.192 124,182 -0.03(-0.31%)
Oct 09, 2018 8.236 8.325 8.217 8.217 148,705 -0.03(-0.38%)
Oct 08, 2018 8.255 8.296 8.249 8.249 101,947 -0.03(-0.31%)
Oct 05, 2018 8.331 8.337 8.274 8.274 111,533 -0.04(-0.46%)
Oct 04, 2018 8.344 8.356 8.299 8.312 163,270 -0.04(-0.45%)
Oct 03, 2018 8.356 8.369 8.337 8.350 64,167 +0.00(+0.00%)
Oct 02, 2018 8.356 8.369 8.337 8.350 67,033 +0.00(+0.00%)
Oct 01, 2018 8.337 8.363 8.331 8.350 117,166 +0.01(+0.08%)
Sep 28, 2018 8.337 8.344 8.312 8.344 121,974 +0.01(+0.08%)
Sep 27, 2018 8.306 8.344 8.306 8.337 69,607 +0.04(+0.46%)
Sep 26, 2018 8.306 8.325 8.299 8.299 62,664 -0.01(-0.08%)
Sep 25, 2018 8.306 8.318 8.293 8.306 92,200 +0.01(+0.08%)
Sep 24, 2018 8.318 8.319 8.299 8.299 99,995 -0.01(-0.15%)
Sep 21, 2018 8.312 8.331 8.299 8.312 83,847 +0.01(+0.15%)
Sep 20, 2018 8.312 8.331 8.299 8.299 87,386 +0.00(+0.00%)
Sep 19, 2018 8.312 8.318 8.293 8.299 111,181 -0.01(-0.08%)
Sep 18, 2018 8.306 8.312 8.287 8.306 84,508 +0.01(+0.15%)
Sep 17, 2018 8.312 8.325 8.277 8.293 118,598 -0.03(-0.38%)
Sep 14, 2018 8.293 8.325 8.287 8.325 47,460 +0.03(+0.38%)
Sep 13, 2018 8.318 8.331 8.293 8.293 69,650 -0.01(-0.06%)
Sep 12, 2018 8.292 8.330 8.286 8.298 83,383 +0.02(+0.23%)
Sep 11, 2018 8.286 8.298 8.279 8.279 139,896 -0.01(-0.15%)
Sep 10, 2018 8.279 8.323 8.273 8.292 109,541 +0.02(+0.23%)
Sep 07, 2018 8.279 8.317 8.267 8.273 103,315 -0.01(-0.15%)
Sep 06, 2018 8.248 8.298 8.248 8.286 178,485 +0.04(+0.53%)
Sep 05, 2018 8.292 8.311 8.242 8.242 183,896 -0.05(-0.61%)
Sep 04, 2018 8.286 8.298 8.261 8.292 95,366 +0.01(+0.15%)
Aug 31, 2018 8.279 8.279 8.279 0 -0.02(-0.23%)
Aug 30, 2018 8.317 8.317 8.279 8.298 106,121 -0.01(-0.08%)
Aug 29, 2018 8.298 8.330 8.292 8.305 118,447 +0.00(+0.00%)
Aug 28, 2018 8.292 8.323 8.267 8.305 153,010 +0.03(+0.30%)
Aug 27, 2018 8.286 8.309 8.261 8.279 140,258 -0.01(-0.08%)
Aug 24, 2018 8.311 8.330 8.279 8.286 58,969 +0.00(+0.00%)
Aug 23, 2018 8.305 8.311 8.286 8.286 98,933 -0.03(-0.30%)
Aug 22, 2018 8.305 8.346 8.287 8.311 144,693 +0.00(+0.00%)
Aug 21, 2018 8.330 8.344 8.311 8.311 90,536 -0.02(-0.23%)
Aug 20, 2018 8.323 8.349 8.318 8.330 51,932 +0.01(+0.15%)
Aug 17, 2018 8.330 8.342 8.308 8.317 114,283 -0.01(-0.11%)
Aug 16, 2018 8.305 8.336 8.298 8.327 93,211 +0.03(+0.42%)
Aug 15, 2018 8.261 8.292 8.254 8.292 90,921 +0.02(+0.22%)
Aug 14, 2018 8.229 8.279 8.229 8.274 129,578 +0.05(+0.56%)
Aug 13, 2018 8.234 8.253 8.222 8.228 133,669 +0.01(+0.08%)
Aug 10, 2018 8.234 8.234 8.203 8.222 99,492 -0.01(-0.15%)
Aug 09, 2018 8.272 8.272 8.234 8.234 90,357 -0.02(-0.27%)
Aug 08, 2018 8.272 8.297 8.253 8.256 94,276 -0.02(-0.19%)
Aug 07, 2018 8.309 8.334 8.259 8.272 150,223 -0.04(-0.53%)
Aug 06, 2018 8.316 8.334 8.302 8.316 123,512 +0.01(+0.08%)
Aug 03, 2018 8.278 8.309 8.266 8.309 135,424 +0.05(+0.61%)
Aug 02, 2018 8.228 8.266 8.215 8.259 138,897 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.