Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.01 10.01 9.933 9.994 236,166 -0.02(-0.15%)
Jul 29, 2021 10.03 10.03 9.956 10.01 52,548 -0.01(-0.08%)
Jul 28, 2021 10.02 10.03 9.994 10.02 104,715 +0.02(+0.15%)
Jul 27, 2021 9.925 10.02 9.925 10.00 145,892 +0.06(+0.62%)
Jul 26, 2021 9.879 9.940 9.848 9.940 58,538 +0.06(+0.62%)
Jul 23, 2021 9.894 9.894 9.825 9.879 128,909 +0.01(+0.08%)
Jul 22, 2021 9.863 9.871 9.778 9.871 152,426 +0.03(+0.31%)
Jul 21, 2021 9.855 9.879 9.817 9.840 196,306 +0.02(+0.16%)
Jul 20, 2021 9.801 9.825 9.782 9.825 148,640 +0.03(+0.32%)
Jul 19, 2021 9.825 9.863 9.763 9.794 64,615 -0.06(-0.63%)
Jul 16, 2021 9.933 9.979 9.855 9.855 72,133 -0.10(-1.01%)
Jul 15, 2021 10.02 10.03 9.894 9.956 152,811 -0.06(-0.62%)
Jul 14, 2021 10.04 10.05 9.994 10.02 53,495 -0.00(-0.04%)
Jul 13, 2021 9.999 10.02 9.975 10.02 95,838 +0.04(+0.42%)
Jul 12, 2021 9.991 9.999 9.973 9.979 73,071 -0.01(-0.12%)
Jul 09, 2021 10.03 10.04 9.983 9.991 70,615 +0.01(+0.08%)
Jul 08, 2021 10.01 10.02 9.968 9.983 69,694 -0.05(-0.54%)
Jul 07, 2021 10.07 10.07 10.00 10.04 201,957 +0.01(+0.08%)
Jul 06, 2021 10.01 10.03 9.960 10.03 163,844 +0.04(+0.38%)
Jul 02, 2021 9.929 10.01 9.883 9.991 66,059 +0.11(+1.09%)
Jul 01, 2021 9.906 9.906 9.883 9.883 77,216 +0.01(+0.08%)
Jun 30, 2021 9.906 9.906 9.868 9.876 110,950 +0.00(+0.00%)
Jun 29, 2021 9.837 9.876 9.822 9.876 162,765 +0.06(+0.63%)
Jun 28, 2021 9.799 9.829 9.799 9.814 170,537 +0.01(+0.08%)
Jun 25, 2021 9.876 9.876 9.791 9.807 128,150 -0.05(-0.55%)
Jun 24, 2021 9.883 9.883 9.814 9.860 96,900 +0.02(+0.16%)
Jun 23, 2021 9.876 9.876 9.818 9.845 123,329 +0.00(+0.00%)
Jun 22, 2021 9.860 9.906 9.834 9.845 83,228 -0.02(-0.23%)
Jun 21, 2021 9.860 9.868 9.791 9.868 120,656 +0.05(+0.47%)
Jun 18, 2021 9.906 9.914 9.791 9.822 94,204 -0.08(-0.85%)
Jun 17, 2021 9.945 9.960 9.891 9.906 181,523 -0.01(-0.08%)
Jun 16, 2021 9.868 9.952 9.776 9.914 223,240 +0.08(+0.78%)
Jun 15, 2021 9.753 9.853 9.722 9.837 135,830 +0.09(+0.95%)
Jun 14, 2021 9.691 9.745 9.676 9.745 167,144 +0.09(+0.91%)
Jun 11, 2021 9.665 9.672 9.619 9.657 99,138 +0.02(+0.16%)
Jun 10, 2021 9.672 9.703 9.634 9.642 153,105 -0.01(-0.08%)
Jun 09, 2021 9.649 9.657 9.619 9.649 118,071 +0.02(+0.16%)
Jun 08, 2021 9.649 9.649 9.596 9.634 122,139 +0.01(+0.08%)
Jun 07, 2021 9.619 9.626 9.604 9.626 269,785 +0.02(+0.16%)
Jun 04, 2021 9.626 9.649 9.588 9.611 182,238 +0.01(+0.08%)
Jun 03, 2021 9.604 9.611 9.581 9.604 171,963 -0.02(-0.24%)
Jun 02, 2021 9.626 9.649 9.611 9.626 190,745 +0.02(+0.16%)
Jun 01, 2021 9.642 9.649 9.604 9.611 233,184 -0.03(-0.32%)
May 28, 2021 9.657 9.657 9.626 9.642 138,994 +0.01(+0.08%)
May 27, 2021 9.703 9.703 9.619 9.634 266,221 -0.03(-0.26%)
May 26, 2021 9.703 9.703 9.649 9.659 117,804 -0.01(-0.14%)
May 25, 2021 9.703 9.718 9.665 9.672 99,233 +0.00(+0.00%)
May 24, 2021 9.680 9.718 9.665 9.672 107,990 -0.01(-0.08%)
May 21, 2021 9.703 9.703 9.657 9.680 91,902 +0.01(+0.12%)
May 20, 2021 9.695 9.733 9.665 9.668 74,421 +0.00(+0.04%)
May 19, 2021 9.710 9.710 9.650 9.665 65,932 -0.05(-0.47%)
May 18, 2021 9.756 9.756 9.688 9.710 85,093 -0.02(-0.16%)
May 17, 2021 9.710 9.772 9.680 9.726 141,831 +0.04(+0.43%)
May 14, 2021 9.726 9.741 9.672 9.684 56,720 -0.00(-0.04%)
May 13, 2021 9.665 9.695 9.634 9.688 104,890 +0.01(+0.12%)
May 12, 2021 9.676 9.676 9.600 9.676 281,098 +0.02(+0.24%)
May 11, 2021 9.631 9.657 9.623 9.654 50,201 +0.01(+0.08%)
May 10, 2021 9.669 9.684 9.631 9.646 174,831 +0.01(+0.08%)
May 07, 2021 9.661 9.661 9.616 9.638 86,990 +0.00(+0.00%)
May 06, 2021 9.669 9.674 9.631 9.638 76,657 -0.01(-0.08%)
May 05, 2021 9.654 9.669 9.631 9.646 73,348 +0.02(+0.24%)
May 04, 2021 9.684 9.691 9.623 9.623 68,412 -0.05(-0.47%)
May 03, 2021 9.654 9.669 9.616 9.669 111,407 +0.06(+0.63%)
Apr 30, 2021 9.509 9.608 9.491 9.608 95,248 +0.13(+1.36%)
Apr 29, 2021 9.509 9.524 9.463 9.479 68,432 -0.01(-0.08%)
Apr 28, 2021 9.479 9.502 9.471 9.486 85,277 -0.01(-0.08%)
Apr 27, 2021 9.532 9.532 9.486 9.494 79,100 -0.02(-0.24%)
Apr 26, 2021 9.524 9.532 9.494 9.517 105,654 -0.01(-0.06%)
Apr 23, 2021 9.524 9.540 9.494 9.523 56,306 +0.03(+0.30%)
Apr 22, 2021 9.540 9.540 9.494 9.494 48,940 -0.04(-0.40%)
Apr 21, 2021 9.532 9.555 9.502 9.532 64,833 +0.00(+0.00%)
Apr 20, 2021 9.486 9.547 9.463 9.532 220,354 +0.06(+0.60%)
Apr 19, 2021 9.494 9.517 9.471 9.475 150,398 -0.00(-0.04%)
Apr 16, 2021 9.479 9.499 9.463 9.479 108,930 +0.00(+0.00%)
Apr 15, 2021 9.463 10.22 9.448 9.479 227,745 +0.02(+0.16%)
Apr 14, 2021 9.486 9.494 9.463 9.463 66,157 -0.01(-0.12%)
Apr 13, 2021 9.505 9.505 9.422 9.475 219,306 +0.00(+0.00%)
Apr 12, 2021 9.589 9.596 9.460 9.475 340,716 -0.10(-1.03%)
Apr 09, 2021 9.596 9.596 9.566 9.573 53,557 +0.00(+0.00%)
Apr 08, 2021 9.573 9.577 9.536 9.573 90,674 +0.02(+0.24%)
Apr 07, 2021 9.536 9.566 9.505 9.551 78,260 +0.05(+0.48%)
Apr 06, 2021 9.543 9.543 9.498 9.505 62,555 -0.02(-0.16%)
Apr 05, 2021 9.543 9.566 9.483 9.521 127,702 -0.03(-0.32%)
Apr 01, 2021 9.498 9.551 9.460 9.551 215,684 +0.09(+0.96%)
Mar 31, 2021 9.490 9.490 9.430 9.460 94,699 +0.02(+0.16%)
Mar 30, 2021 9.400 9.445 9.400 9.445 75,655 +0.02(+0.16%)
Mar 29, 2021 9.475 9.513 9.407 9.430 228,206 -0.08(-0.87%)
Mar 26, 2021 9.528 9.573 9.505 9.513 79,609 +0.02(+0.16%)
Mar 25, 2021 9.521 9.521 9.475 9.498 63,849 -0.05(-0.48%)
Mar 24, 2021 9.528 9.543 9.483 9.543 68,569 +0.05(+0.56%)
Mar 23, 2021 9.498 9.536 9.437 9.490 92,519 +0.02(+0.24%)
Mar 22, 2021 9.543 9.551 9.452 9.468 57,048 -0.02(-0.24%)
Mar 19, 2021 9.452 9.490 9.415 9.490 68,633 +0.06(+0.61%)
Mar 18, 2021 9.452 9.479 9.423 9.432 54,730 -0.03(-0.29%)
Mar 17, 2021 9.490 9.490 9.452 9.460 75,689 -0.02(-0.17%)
Mar 16, 2021 9.505 9.558 9.460 9.476 57,005 +0.01(+0.09%)
Mar 15, 2021 9.452 9.513 9.430 9.468 78,704 +0.07(+0.72%)
Mar 12, 2021 9.445 9.505 9.384 9.400 59,243 -0.01(-0.12%)
Mar 11, 2021 9.479 9.508 9.404 9.411 85,943 -0.05(-0.48%)
Mar 10, 2021 9.404 9.464 9.404 9.456 85,522 +0.04(+0.44%)
Mar 09, 2021 9.419 9.419 9.362 9.415 89,677 +0.06(+0.60%)
Mar 08, 2021 9.366 9.404 9.321 9.358 139,671 -0.01(-0.08%)
Mar 05, 2021 9.336 9.366 9.261 9.366 65,134 +0.05(+0.48%)
Mar 04, 2021 9.373 9.434 9.253 9.321 137,716 -0.08(-0.80%)
Mar 03, 2021 9.404 9.430 9.351 9.396 88,027 -0.02(-0.24%)
Mar 02, 2021 9.351 9.434 9.321 9.419 112,236 +0.07(+0.72%)
Mar 01, 2021 9.328 9.381 9.328 9.351 134,772 +0.02(+0.24%)
Feb 26, 2021 9.276 9.336 9.246 9.328 98,234 +0.09(+0.98%)
Feb 25, 2021 9.366 9.389 9.193 9.238 116,645 -0.11(-1.13%)
Feb 24, 2021 9.291 9.381 9.268 9.343 83,213 +0.05(+0.57%)
Feb 23, 2021 9.336 9.366 9.253 9.291 127,118 -0.05(-0.48%)
Feb 22, 2021 9.321 9.366 9.319 9.336 60,088 +0.02(+0.16%)
Feb 19, 2021 9.261 9.343 9.261 9.321 70,186 +0.05(+0.49%)
Feb 18, 2021 9.208 9.291 9.191 9.276 137,874 +0.08(+0.82%)
Feb 17, 2021 9.208 9.215 9.170 9.200 139,390 +0.02(+0.16%)
Feb 16, 2021 9.343 9.343 9.178 9.185 115,111 -0.13(-1.37%)
Feb 12, 2021 9.336 9.343 9.246 9.313 60,349 -0.02(-0.20%)
Feb 11, 2021 9.362 9.362 9.272 9.332 70,064 -0.01(-0.08%)
Feb 10, 2021 9.370 9.370 9.317 9.340 112,148 +0.04(+0.48%)
Feb 09, 2021 9.295 9.355 9.272 9.295 132,652 -0.01(-0.16%)
Feb 08, 2021 9.287 9.347 9.250 9.310 146,840 +0.02(+0.24%)
Feb 05, 2021 9.257 9.295 9.228 9.287 63,470 +0.02(+0.24%)
Feb 04, 2021 9.183 9.280 9.160 9.265 90,958 +0.10(+1.06%)
Feb 03, 2021 9.138 9.168 9.138 9.168 40,572 +0.02(+0.25%)
Feb 02, 2021 9.100 9.160 9.100 9.145 77,091 +0.04(+0.49%)
Feb 01, 2021 9.055 9.115 9.048 9.100 159,418 +0.07(+0.83%)
Jan 29, 2021 9.033 9.175 9.011 9.025 66,944 -0.04(-0.41%)
Jan 28, 2021 9.190 9.220 9.018 9.063 334,907 -0.11(-1.22%)
Jan 27, 2021 9.220 9.243 9.153 9.175 83,438 -0.03(-0.33%)
Jan 26, 2021 9.272 9.467 9.190 9.205 148,374 -0.01(-0.16%)
Jan 25, 2021 9.183 9.250 9.175 9.220 90,372 +0.02(+0.24%)
Jan 22, 2021 9.243 9.243 9.168 9.198 85,785 -0.04(-0.49%)
Jan 21, 2021 9.235 9.250 9.168 9.243 57,614 +0.04(+0.49%)
Jan 20, 2021 9.250 9.250 9.183 9.198 131,681 -0.01(-0.08%)
Jan 19, 2021 9.183 9.220 9.183 9.205 139,013 +0.03(+0.33%)
Jan 15, 2021 9.130 9.265 9.074 9.175 126,138 +0.04(+0.41%)
Jan 14, 2021 9.085 9.145 9.085 9.138 135,099 +0.03(+0.33%)
Jan 13, 2021 9.130 9.130 9.070 9.108 154,096 +0.01(+0.08%)
Jan 12, 2021 8.988 9.123 8.966 9.100 181,128 +0.13(+1.42%)
Jan 11, 2021 8.951 9.003 8.928 8.973 101,410 +0.02(+0.25%)
Jan 08, 2021 8.958 8.973 8.928 8.951 72,022 +0.02(+0.25%)
Jan 07, 2021 8.936 8.951 8.913 8.928 71,820 +0.02(+0.25%)
Jan 06, 2021 8.868 8.928 8.823 8.906 66,431 +0.07(+0.76%)
Jan 05, 2021 8.793 8.861 8.786 8.838 83,478 +0.06(+0.68%)
Jan 04, 2021 8.838 8.838 8.771 8.779 72,023 -0.04(-0.51%)
Dec 31, 2020 8.823 8.823 8.823 91,407 -0.01(-0.17%)
Dec 30, 2020 8.876 8.891 8.838 8.838 91,407 -0.00(-0.04%)
Dec 29, 2020 8.880 8.887 8.798 8.842 123,942 +0.00(+0.00%)
Dec 28, 2020 8.805 8.842 8.768 8.842 110,639 +0.02(+0.25%)
Dec 24, 2020 8.805 8.820 8.771 8.820 43,664 +0.05(+0.59%)
Dec 23, 2020 8.738 8.781 8.738 8.768 59,709 +0.03(+0.34%)
Dec 22, 2020 8.775 8.804 8.723 8.738 107,091 -0.05(-0.59%)
Dec 21, 2020 8.827 8.827 8.775 8.790 103,397 -0.04(-0.51%)
Dec 18, 2020 8.865 8.865 8.813 8.835 87,867 -0.01(-0.08%)
Dec 17, 2020 8.880 8.880 8.827 8.842 42,161 -0.01(-0.08%)
Dec 16, 2020 8.820 8.857 8.790 8.850 68,473 +0.03(+0.34%)
Dec 15, 2020 8.798 8.842 8.790 8.820 120,975 +0.04(+0.42%)
Dec 14, 2020 8.842 8.850 8.783 8.783 70,123 -0.01(-0.13%)
Dec 11, 2020 8.816 8.831 8.787 8.794 48,496 -0.01(-0.08%)
Dec 10, 2020 8.794 8.842 8.794 8.802 105,627 -0.03(-0.34%)
Dec 09, 2020 8.853 8.890 8.816 8.831 112,934 -0.01(-0.08%)
Dec 08, 2020 8.861 8.890 8.839 8.839 79,987 -0.04(-0.50%)
Dec 07, 2020 8.861 8.913 8.839 8.883 104,899 +0.00(+0.00%)
Dec 04, 2020 8.809 8.913 8.809 8.883 83,620 +0.01(+0.08%)
Dec 03, 2020 8.868 8.920 8.861 8.876 121,731 -0.01(-0.17%)
Dec 02, 2020 8.809 8.913 8.809 8.890 78,046 +0.04(+0.42%)
Dec 01, 2020 8.779 8.876 8.768 8.853 36,303 +0.05(+0.59%)
Nov 30, 2020 8.720 8.802 8.720 8.802 66,563 +0.06(+0.68%)
Nov 27, 2020 8.728 8.787 8.728 8.742 35,528 -0.01(-0.08%)
Nov 25, 2020 8.802 8.831 8.728 8.750 66,058 -0.02(-0.26%)
Nov 24, 2020 8.720 8.802 8.708 8.772 74,434 +0.09(+1.02%)
Nov 23, 2020 8.661 8.713 8.661 8.683 53,793 +0.02(+0.26%)
Nov 20, 2020 8.705 8.750 8.661 8.661 37,149 -0.01(-0.17%)
Nov 19, 2020 8.698 8.698 8.662 8.676 39,987 -0.01(-0.17%)
Nov 18, 2020 8.654 8.698 8.654 8.691 49,762 +0.02(+0.26%)
Nov 17, 2020 8.528 8.691 8.528 8.668 153,688 +0.06(+0.69%)
Nov 16, 2020 8.609 8.646 8.580 8.609 53,537 -0.01(-0.09%)
Nov 13, 2020 8.602 8.631 8.587 8.617 69,300 +0.05(+0.57%)
Nov 12, 2020 8.567 8.612 8.560 8.567 62,455 +0.00(+0.00%)
Nov 11, 2020 8.545 8.593 8.530 8.567 41,107 +0.05(+0.60%)
Nov 10, 2020 8.494 8.538 8.491 8.516 47,008 +0.01(+0.09%)
Nov 09, 2020 8.567 8.661 8.509 8.509 211,658 +0.01(+0.17%)
Nov 06, 2020 8.486 8.509 8.464 8.494 97,770 +0.04(+0.43%)
Nov 05, 2020 8.457 8.501 8.420 8.457 103,871 +0.09(+1.05%)
Nov 04, 2020 8.361 8.420 8.360 8.369 46,294 +0.03(+0.35%)
Nov 03, 2020 8.236 8.391 8.236 8.339 153,881 +0.15(+1.80%)
Nov 02, 2020 8.170 8.229 8.153 8.192 143,817 +0.02(+0.27%)
Oct 30, 2020 8.104 8.170 8.104 8.170 96,682 +0.06(+0.73%)
Oct 29, 2020 8.067 8.126 8.053 8.111 104,270 +0.01(+0.09%)
Oct 28, 2020 8.119 8.163 8.089 8.104 89,861 -0.09(-1.08%)
Oct 27, 2020 8.200 8.222 8.187 8.192 126,194 -0.02(-0.27%)
Oct 26, 2020 8.222 8.229 8.185 8.214 96,833 -0.01(-0.09%)
Oct 23, 2020 8.214 8.259 8.214 8.222 70,710 +0.01(+0.18%)
Oct 22, 2020 8.207 8.229 8.200 8.207 44,808 +0.01(+0.09%)
Oct 21, 2020 8.214 8.229 8.200 8.200 66,493 -0.04(-0.45%)
Oct 20, 2020 8.281 8.281 8.222 8.236 78,849 -0.02(-0.27%)
Oct 19, 2020 8.354 8.354 8.244 8.259 71,774 -0.06(-0.71%)
Oct 16, 2020 8.376 8.376 8.317 8.317 74,925 -0.06(-0.70%)
Oct 15, 2020 8.420 8.420 8.339 8.376 57,030 -0.04(-0.52%)
Oct 14, 2020 8.398 8.442 8.398 8.420 169,767 +0.02(+0.23%)
Oct 13, 2020 8.415 8.423 8.386 8.401 77,379 -0.01(-0.09%)
Oct 12, 2020 8.408 8.467 8.379 8.408 116,003 +0.00(+0.00%)
Oct 09, 2020 8.408 8.496 8.401 8.408 126,212 +0.37(+4.64%)
Oct 08, 2020 8.459 8.510 8.036 8.036 56,482 -0.40(-4.76%)
Oct 07, 2020 8.467 8.489 8.430 8.437 186,591 +0.02(+0.26%)
Oct 06, 2020 8.437 8.467 8.379 8.415 47,977 -0.01(-0.09%)
Oct 05, 2020 8.364 8.430 8.321 8.423 81,775 +0.10(+1.23%)
Oct 02, 2020 8.240 8.326 8.240 8.321 79,943 +0.07(+0.89%)
Oct 01, 2020 8.218 8.284 8.218 8.247 51,437 +0.04(+0.53%)
Sep 30, 2020 8.262 8.269 8.204 8.204 143,393 -0.01(-0.09%)
Sep 29, 2020 8.247 8.247 8.182 8.211 73,110 -0.02(-0.27%)
Sep 28, 2020 8.211 8.262 8.189 8.233 87,323 +0.04(+0.45%)
Sep 25, 2020 8.226 8.226 8.174 8.196 68,992 -0.05(-0.62%)
Sep 24, 2020 8.269 8.269 8.226 8.247 75,081 -0.01(-0.09%)
Sep 23, 2020 8.291 8.306 8.247 8.255 85,583 -0.07(-0.79%)
Sep 22, 2020 8.357 8.371 8.291 8.321 165,418 -0.03(-0.35%)
Sep 21, 2020 8.452 8.452 8.350 8.350 124,756 -0.09(-1.12%)
Sep 18, 2020 8.452 8.489 8.430 8.445 65,433 -0.01(-0.09%)
Sep 17, 2020 8.445 8.467 8.445 8.452 55,581 -0.01(-0.09%)
Sep 16, 2020 8.459 8.491 8.452 8.459 49,012 -0.02(-0.18%)
Sep 15, 2020 8.401 8.496 8.401 8.475 49,049 +0.18(+2.12%)
Sep 14, 2020 8.430 8.525 8.299 8.299 71,003 -0.09(-1.12%)
Sep 11, 2020 8.374 8.403 8.345 8.393 57,462 +0.03(+0.30%)
Sep 10, 2020 8.324 8.367 8.324 8.367 65,863 +0.01(+0.13%)
Sep 09, 2020 8.338 8.367 8.309 8.356 49,755 +0.05(+0.66%)
Sep 08, 2020 8.258 8.302 8.244 8.302 36,665 +0.00(+0.00%)
Sep 04, 2020 8.309 8.324 8.244 8.302 42,029 -0.02(-0.26%)
Sep 03, 2020 8.360 8.382 8.266 8.324 57,327 -0.04(-0.43%)
Sep 02, 2020 8.345 8.360 8.302 8.360 68,400 +0.04(+0.44%)
Sep 01, 2020 8.302 8.324 8.251 8.324 75,389 +0.03(+0.35%)
Aug 31, 2020 8.280 8.367 8.258 8.295 57,866 +0.01(+0.09%)
Aug 28, 2020 8.324 8.324 8.244 8.287 63,112 -0.01(-0.17%)
Aug 27, 2020 8.273 8.338 8.244 8.302 126,211 +0.04(+0.53%)
Aug 26, 2020 8.237 8.273 8.206 8.258 85,119 +0.03(+0.35%)
Aug 25, 2020 8.237 8.237 8.208 8.229 74,125 +0.03(+0.35%)
Aug 24, 2020 8.200 8.208 8.171 8.200 106,977 +0.04(+0.53%)
Aug 21, 2020 8.229 8.237 8.026 8.157 135,044 -0.07(-0.88%)
Aug 20, 2020 8.237 8.251 8.215 8.229 60,068 -0.01(-0.09%)
Aug 19, 2020 8.244 8.251 8.208 8.237 63,356 +0.01(+0.18%)
Aug 18, 2020 8.229 8.229 8.193 8.222 63,761 +0.01(+0.18%)
Aug 17, 2020 8.200 8.222 8.178 8.208 69,372 +0.00(+0.00%)
Aug 14, 2020 8.208 8.229 8.186 8.208 31,694 +0.02(+0.27%)
Aug 13, 2020 8.215 8.215 8.178 8.186 56,904 -0.02(-0.21%)
Aug 12, 2020 8.145 8.210 8.145 8.203 290,671 +0.04(+0.44%)
Aug 11, 2020 8.138 8.196 8.138 8.167 197,539 +0.03(+0.35%)
Aug 10, 2020 8.073 8.145 8.073 8.138 48,833 +0.09(+1.16%)
Aug 07, 2020 8.102 8.116 8.030 8.044 133,182 -0.04(-0.53%)
Aug 06, 2020 8.131 8.152 8.059 8.088 155,758 -0.01(-0.18%)
Aug 05, 2020 8.109 8.124 8.088 8.102 39,939 +0.02(+0.27%)
Aug 04, 2020 8.059 8.095 8.044 8.080 65,652 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.