Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.05 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.753 9.919 9.712 9.844 128,108 +0.14(+1.45%)
Jul 28, 2022 9.538 9.712 9.476 9.703 123,212 +0.20(+2.09%)
Jul 27, 2022 9.438 9.538 9.430 9.505 82,607 +0.14(+1.50%)
Jul 26, 2022 9.513 9.538 9.364 9.364 57,402 -0.16(-1.65%)
Jul 25, 2022 9.596 9.620 9.472 9.521 55,281 -0.01(-0.09%)
Jul 22, 2022 9.554 9.670 9.455 9.530 83,990 +0.02(+0.26%)
Jul 21, 2022 9.381 9.513 9.306 9.505 49,060 +0.14(+1.50%)
Jul 20, 2022 9.331 9.372 9.273 9.364 89,935 +0.08(+0.89%)
Jul 19, 2022 9.347 9.372 9.236 9.281 79,451 +0.00(+0.00%)
Jul 18, 2022 9.422 9.455 9.207 9.281 63,864 -0.07(-0.80%)
Jul 15, 2022 9.521 9.521 9.356 9.356 81,774 -0.17(-1.74%)
Jul 14, 2022 9.480 9.521 9.356 9.521 74,134 -0.01(-0.13%)
Jul 13, 2022 9.452 9.534 9.292 9.534 134,961 +0.07(+0.70%)
Jul 12, 2022 9.320 9.476 9.320 9.468 144,377 +0.17(+1.86%)
Jul 11, 2022 9.238 9.345 9.147 9.295 181,220 +0.09(+0.98%)
Jul 08, 2022 9.122 9.213 9.122 9.205 94,721 +0.11(+1.18%)
Jul 07, 2022 9.163 9.163 9.098 9.098 66,673 -0.04(-0.45%)
Jul 06, 2022 9.180 9.192 9.032 9.139 57,976 -0.01(-0.09%)
Jul 05, 2022 9.188 9.188 9.065 9.147 60,403 -0.07(-0.71%)
Jul 01, 2022 9.056 9.221 9.015 9.213 41,808 +0.14(+1.54%)
Jun 30, 2022 9.073 9.073 8.916 9.073 145,846 +0.03(+0.36%)
Jun 29, 2022 9.089 9.106 9.007 9.040 197,074 -0.12(-1.26%)
Jun 28, 2022 9.081 9.172 9.078 9.155 66,774 +0.07(+0.82%)
Jun 27, 2022 9.089 9.114 9.056 9.081 38,939 +0.03(+0.36%)
Jun 24, 2022 9.081 9.098 9.048 9.048 75,955 +0.01(+0.09%)
Jun 23, 2022 9.106 9.114 9.040 9.040 78,857 -0.07(-0.81%)
Jun 22, 2022 9.131 9.163 9.085 9.114 62,587 -0.02(-0.18%)
Jun 21, 2022 9.147 9.188 9.041 9.131 162,712 +0.13(+1.46%)
Jun 17, 2022 8.958 9.024 8.933 8.999 63,475 +0.11(+1.20%)
Jun 16, 2022 9.188 9.188 8.875 8.892 114,979 -0.34(-3.66%)
Jun 15, 2022 9.229 9.320 9.164 9.229 107,983 +0.02(+0.27%)
Jun 14, 2022 9.089 9.229 9.073 9.205 169,067 +0.14(+1.59%)
Jun 13, 2022 9.257 9.261 9.053 9.061 119,458 -0.25(-2.72%)
Jun 10, 2022 9.274 9.339 9.200 9.315 155,628 -0.02(-0.18%)
Jun 09, 2022 9.364 9.364 9.274 9.331 247,125 -0.03(-0.35%)
Jun 08, 2022 9.315 9.380 9.274 9.364 127,721 +0.01(+0.09%)
Jun 07, 2022 9.290 9.380 9.278 9.355 54,088 +0.06(+0.62%)
Jun 06, 2022 9.298 9.372 9.257 9.298 133,023 +0.00(+0.00%)
Jun 03, 2022 9.364 9.368 9.265 9.298 44,502 -0.08(-0.87%)
Jun 02, 2022 9.388 9.405 9.290 9.380 77,787 +0.02(+0.26%)
Jun 01, 2022 9.413 9.413 9.290 9.355 41,306 -0.03(-0.35%)
May 31, 2022 9.413 9.413 9.290 9.388 196,083 +0.01(+0.09%)
May 27, 2022 9.347 9.429 9.331 9.380 90,777 +0.09(+0.97%)
May 26, 2022 9.118 9.437 9.069 9.290 146,560 +0.18(+1.98%)
May 25, 2022 9.110 9.180 9.036 9.110 172,504 -0.03(-0.36%)
May 24, 2022 9.110 9.192 9.102 9.143 83,870 -0.02(-0.27%)
May 23, 2022 9.224 9.265 9.159 9.167 76,650 +0.02(+0.18%)
May 20, 2022 9.192 9.249 9.143 9.151 84,179 -0.07(-0.71%)
May 19, 2022 9.143 9.249 9.086 9.216 90,986 +0.07(+0.72%)
May 18, 2022 9.069 9.224 9.053 9.151 188,090 +0.05(+0.54%)
May 17, 2022 9.044 9.110 9.036 9.102 139,623 +0.11(+1.28%)
May 16, 2022 9.143 9.143 8.987 8.987 291,088 -0.11(-1.26%)
May 13, 2022 9.077 9.208 9.053 9.102 179,947 +0.06(+0.68%)
May 12, 2022 9.041 9.154 8.951 9.041 329,018 -0.02(-0.27%)
May 11, 2022 9.252 9.277 9.057 9.065 148,918 -0.18(-1.94%)
May 10, 2022 9.374 9.374 9.187 9.244 227,403 -0.05(-0.53%)
May 09, 2022 9.382 9.388 9.268 9.293 179,468 -0.11(-1.21%)
May 06, 2022 9.415 9.480 9.399 9.407 173,268 -0.03(-0.34%)
May 05, 2022 9.594 9.594 9.423 9.439 154,255 -0.16(-1.69%)
May 04, 2022 9.537 9.602 9.415 9.602 102,024 +0.12(+1.29%)
May 03, 2022 9.464 9.537 9.423 9.480 136,537 +0.02(+0.17%)
May 02, 2022 9.602 9.643 9.415 9.464 272,583 -0.15(-1.52%)
Apr 29, 2022 9.675 9.748 9.602 9.610 141,609 -0.11(-1.17%)
Apr 28, 2022 9.749 9.773 9.683 9.724 129,982 +0.00(+0.00%)
Apr 27, 2022 9.732 9.781 9.692 9.724 84,034 +0.02(+0.25%)
Apr 26, 2022 9.789 9.838 9.683 9.700 100,550 -0.11(-1.16%)
Apr 25, 2022 9.854 9.887 9.789 9.814 186,964 -0.13(-1.31%)
Apr 22, 2022 10.03 10.13 9.919 9.944 78,233 -0.12(-1.21%)
Apr 21, 2022 10.17 10.17 10.04 10.07 58,380 -0.07(-0.64%)
Apr 20, 2022 10.09 10.15 10.09 10.13 71,350 +0.04(+0.40%)
Apr 19, 2022 10.05 10.17 10.05 10.09 49,404 +0.02(+0.24%)
Apr 18, 2022 10.05 10.15 10.03 10.07 173,866 -0.05(-0.48%)
Apr 14, 2022 10.14 10.20 10.11 10.11 46,137 -0.07(-0.64%)
Apr 13, 2022 10.14 10.21 10.11 10.18 71,119 -0.02(-0.20%)
Apr 12, 2022 10.37 10.37 10.16 10.20 60,014 -0.12(-1.18%)
Apr 11, 2022 10.39 10.45 10.26 10.32 55,886 -0.07(-0.70%)
Apr 08, 2022 10.36 10.46 10.35 10.39 82,793 -0.02(-0.16%)
Apr 07, 2022 10.27 10.55 10.27 10.41 45,991 +0.16(+1.58%)
Apr 06, 2022 10.33 10.42 10.20 10.25 89,827 -0.19(-1.86%)
Apr 05, 2022 10.39 10.47 10.32 10.44 115,395 -0.03(-0.31%)
Apr 04, 2022 10.42 10.49 10.38 10.48 62,224 -0.01(-0.08%)
Apr 01, 2022 10.32 10.48 10.32 10.48 72,990 +0.16(+1.57%)
Mar 31, 2022 10.26 10.35 10.24 10.32 61,263 +0.09(+0.87%)
Mar 30, 2022 10.16 10.25 10.16 10.23 70,078 +0.06(+0.64%)
Mar 29, 2022 10.14 10.26 10.14 10.17 82,010 +0.02(+0.16%)
Mar 28, 2022 9.966 10.15 9.966 10.15 38,784 +0.13(+1.29%)
Mar 25, 2022 10.08 10.15 9.949 10.02 101,873 -0.11(-1.13%)
Mar 24, 2022 10.08 10.21 10.03 10.14 79,930 +0.05(+0.49%)
Mar 23, 2022 10.04 10.21 9.949 10.09 96,947 +0.00(+0.00%)
Mar 22, 2022 9.860 10.11 9.860 10.09 196,214 +0.26(+2.64%)
Mar 21, 2022 9.909 9.933 9.820 9.828 138,492 -0.04(-0.41%)
Mar 18, 2022 9.860 9.909 9.844 9.868 76,411 +0.02(+0.16%)
Mar 17, 2022 9.715 9.901 9.713 9.852 99,719 +0.12(+1.25%)
Mar 16, 2022 9.634 9.828 9.618 9.731 165,631 +0.11(+1.18%)
Mar 15, 2022 9.593 9.658 9.561 9.618 105,952 +0.05(+0.51%)
Mar 14, 2022 9.836 9.836 9.553 9.569 163,008 -0.24(-2.44%)
Mar 11, 2022 9.937 9.961 9.808 9.809 75,876 -0.10(-0.97%)
Mar 10, 2022 9.889 9.980 9.889 9.905 106,358 -0.09(-0.89%)
Mar 09, 2022 9.969 10.04 9.969 9.993 77,692 +0.04(+0.40%)
Mar 08, 2022 10.03 10.09 9.671 9.953 322,439 -0.10(-1.04%)
Mar 07, 2022 10.27 10.29 10.06 10.06 134,926 -0.26(-2.50%)
Mar 04, 2022 10.40 10.40 10.29 10.32 93,535 -0.07(-0.70%)
Mar 03, 2022 10.39 10.40 10.36 10.39 29,370 +0.00(+0.00%)
Mar 02, 2022 10.30 10.40 10.20 10.39 74,444 +0.11(+1.10%)
Mar 01, 2022 10.28 10.32 10.22 10.28 85,433 -0.04(-0.39%)
Feb 28, 2022 10.24 10.32 10.19 10.32 72,882 +0.08(+0.79%)
Feb 25, 2022 10.04 10.29 10.14 10.23 160,778 +0.18(+1.76%)
Feb 24, 2022 10.13 10.22 9.961 10.06 310,758 -0.16(-1.58%)
Feb 23, 2022 10.39 10.46 10.19 10.22 108,509 -0.19(-1.78%)
Feb 22, 2022 10.61 10.65 10.34 10.40 172,438 -0.23(-2.20%)
Feb 18, 2022 10.64 0 +0.02(+0.23%)
Feb 17, 2022 10.74 10.78 10.61 10.61 105,061 -0.23(-2.08%)
Feb 16, 2022 10.77 10.91 10.76 10.84 50,567 +0.03(+0.30%)
Feb 15, 2022 10.73 10.81 10.66 10.81 48,696 +0.10(+0.98%)
Feb 14, 2022 10.81 10.85 10.63 10.70 90,279 -0.17(-1.52%)
Feb 11, 2022 10.89 10.89 10.82 10.87 59,945 -0.05(-0.44%)
Feb 10, 2022 10.91 10.97 10.88 10.92 82,976 -0.02(-0.22%)
Feb 09, 2022 10.98 10.98 10.88 10.94 89,931 -0.03(-0.26%)
Feb 08, 2022 10.84 10.97 10.84 10.97 130,251 +0.16(+1.52%)
Feb 07, 2022 10.78 10.88 10.77 10.80 145,634 -0.03(-0.30%)
Feb 04, 2022 10.70 10.85 10.70 10.84 151,553 +0.11(+1.05%)
Feb 03, 2022 10.70 10.72 69,244 -0.04(-0.34%)
Feb 02, 2022 10.88 10.89 10.73 10.76 133,105 -0.10(-0.92%)
Feb 01, 2022 10.71 10.91 10.71 10.86 87,791 +0.13(+1.19%)
Jan 31, 2022 10.67 10.73 84,186 +0.02(+0.15%)
Jan 28, 2022 10.59 10.72 10.59 10.71 61,672 +0.10(+0.98%)
Jan 27, 2022 10.59 10.75 10.56 10.61 89,600 +0.05(+0.46%)
Jan 26, 2022 10.51 10.63 10.51 10.56 105,331 +0.07(+0.69%)
Jan 25, 2022 10.36 10.64 10.35 10.49 145,359 -0.06(-0.61%)
Jan 24, 2022 10.86 10.86 10.31 10.55 395,568 -0.42(-3.80%)
Jan 21, 2022 11.23 11.26 10.96 10.97 222,794 -0.35(-3.11%)
Jan 20, 2022 11.26 11.41 11.25 11.32 113,208 +0.04(+0.36%)
Jan 19, 2022 11.18 11.36 11.17 11.28 169,293 +0.16(+1.44%)
Jan 18, 2022 11.18 11.35 11.12 11.12 117,186 -0.14(-1.28%)
Jan 14, 2022 11.27 0 +0.07(+0.64%)
Jan 13, 2022 11.20 11.26 11.19 11.20 95,021 -0.02(-0.14%)
Jan 12, 2022 11.24 11.28 11.20 11.21 92,732 +0.02(+0.14%)
Jan 11, 2022 11.04 11.20 10.99 11.20 121,728 +0.21(+1.90%)
Jan 10, 2022 10.88 11.02 10.85 10.99 91,134 +0.11(+1.03%)
Jan 07, 2022 10.77 10.90 10.76 10.88 62,745 +0.14(+1.27%)
Jan 06, 2022 10.75 10.82 10.69 10.74 229,300 -0.02(-0.19%)
Jan 05, 2022 11.01 11.04 10.75 10.76 144,056 -0.25(-2.29%)
Jan 04, 2022 10.92 11.07 10.92 11.01 151,022 +0.10(+0.96%)
Jan 03, 2022 11.21 11.21 10.85 10.91 208,474 -0.30(-2.72%)
Dec 31, 2021 11.40 11.43 11.19 11.21 176,832 -0.16(-1.41%)
Dec 30, 2021 11.48 11.56 11.36 11.37 69,572 -0.20(-1.77%)
Dec 29, 2021 11.38 11.58 11.33 11.58 130,787 +0.17(+1.47%)
Dec 28, 2021 11.24 11.42 11.18 11.41 80,078 +0.20(+1.78%)
Dec 27, 2021 11.18 11.23 11.13 11.21 81,648 +0.02(+0.14%)
Dec 23, 2021 11.06 11.23 11.01 11.19 54,666 +0.18(+1.59%)
Dec 22, 2021 10.95 11.07 10.82 11.02 146,227 +0.11(+1.02%)
Dec 21, 2021 10.99 11.06 10.87 10.91 99,614 +0.00(+0.00%)
Dec 20, 2021 10.98 11.04 10.81 10.91 166,216 -0.11(-1.01%)
Dec 17, 2021 11.04 11.11 10.96 11.02 60,374 -0.01(-0.07%)
Dec 16, 2021 10.90 11.07 10.89 11.03 108,501 +0.13(+1.17%)
Dec 15, 2021 11.01 11.09 10.87 10.90 125,124 -0.08(-0.73%)
Dec 14, 2021 11.15 11.27 10.95 10.98 166,758 -0.19(-1.68%)
Dec 13, 2021 11.36 11.36 11.14 11.17 165,749 -0.17(-1.47%)
Dec 10, 2021 11.39 11.42 11.32 11.33 165,691 -0.01(-0.07%)
Dec 09, 2021 11.35 11.41 11.33 11.34 98,034 -0.03(-0.28%)
Dec 08, 2021 11.23 11.39 11.23 11.37 160,243 +0.12(+1.06%)
Dec 07, 2021 11.18 11.29 11.17 11.25 141,120 +0.06(+0.50%)
Dec 06, 2021 11.21 11.21 11.13 11.20 139,226 +0.02(+0.14%)
Dec 03, 2021 11.12 11.21 11.12 11.18 188,294 +0.03(+0.29%)
Dec 02, 2021 11.10 11.20 11.05 11.15 95,777 +0.02(+0.21%)
Dec 01, 2021 11.02 11.15 11.02 11.13 233,463 +0.11(+1.01%)
Nov 30, 2021 10.99 11.06 10.97 11.02 128,705 +0.02(+0.14%)
Nov 29, 2021 10.95 11.04 10.95 11.00 96,987 +0.03(+0.29%)
Nov 26, 2021 10.98 11.02 10.86 10.97 84,224 -0.02(-0.22%)
Nov 24, 2021 10.96 11.07 10.94 10.99 110,430 +0.03(+0.29%)
Nov 23, 2021 10.98 11.00 10.91 10.96 52,738 -0.01(-0.07%)
Nov 22, 2021 10.96 11.02 10.93 10.97 202,258 +0.03(+0.29%)
Nov 19, 2021 11.03 11.05 10.88 10.94 102,715 -0.06(-0.58%)
Nov 18, 2021 10.93 11.00 10.96 11.00 176,931 +0.10(+0.87%)
Nov 17, 2021 10.94 10.99 10.89 10.90 91,057 -0.03(-0.29%)
Nov 16, 2021 10.89 10.94 10.86 10.94 65,326 +0.06(+0.51%)
Nov 15, 2021 10.92 11.03 10.86 10.88 118,759 -0.06(-0.58%)
Nov 12, 2021 10.98 11.05 10.88 10.94 59,647 -0.00(-0.04%)
Nov 11, 2021 10.87 10.96 10.82 10.95 75,043 +0.13(+1.17%)
Nov 10, 2021 10.86 10.82 99,214 -0.03(-0.29%)
Nov 09, 2021 10.96 10.96 10.82 10.85 82,429 -0.11(-1.01%)
Nov 08, 2021 10.98 11.65 10.86 10.96 130,420 +0.12(+1.09%)
Nov 05, 2021 10.87 10.97 10.75 10.85 142,932 +0.04(+0.37%)
Nov 04, 2021 10.77 10.83 10.76 10.81 95,310 +0.01(+0.07%)
Nov 03, 2021 10.77 10.80 10.75 10.80 97,912 -0.01(-0.07%)
Nov 02, 2021 10.85 10.85 10.76 10.81 83,435 +0.01(+0.07%)
Nov 01, 2021 10.77 10.79 10.79 10.80 128,466 +0.01(+0.07%)
Oct 29, 2021 10.85 10.85 10.77 10.79 60,922 -0.06(-0.51%)
Oct 28, 2021 10.71 10.85 10.70 10.85 66,384 +0.11(+1.03%)
Oct 27, 2021 10.66 10.79 10.64 10.73 141,205 +0.08(+0.74%)
Oct 26, 2021 10.62 10.66 174,482 +0.02(+0.15%)
Oct 25, 2021 10.75 10.77 10.58 10.64 115,034 -0.12(-1.10%)
Oct 22, 2021 10.71 10.92 10.67 10.76 220,404 +0.10(+0.96%)
Oct 21, 2021 10.64 10.73 10.64 10.66 119,141 -0.01(-0.07%)
Oct 20, 2021 10.61 10.67 10.61 10.66 120,813 +0.05(+0.45%)
Oct 19, 2021 10.51 10.62 10.51 10.62 212,423 +0.12(+1.13%)
Oct 18, 2021 10.46 10.57 10.45 10.50 71,609 +0.04(+0.38%)
Oct 15, 2021 10.67 10.68 10.43 10.46 217,420 -0.23(-2.15%)
Oct 14, 2021 10.58 10.69 10.58 10.69 146,940 +0.12(+1.16%)
Oct 13, 2021 10.57 10.57 10.51 10.56 158,590 -0.01(-0.07%)
Oct 12, 2021 10.60 10.60 10.55 10.57 107,015 -0.01(-0.07%)
Oct 11, 2021 10.57 10.60 10.54 10.58 108,331 +0.04(+0.37%)
Oct 08, 2021 10.56 10.56 10.51 10.54 110,926 +0.00(+0.00%)
Oct 07, 2021 10.55 10.62 10.53 10.54 116,781 +0.02(+0.22%)
Oct 06, 2021 10.49 10.57 10.49 10.52 217,802 +0.03(+0.30%)
Oct 05, 2021 10.38 10.53 10.38 10.49 125,531 +0.08(+0.76%)
Oct 04, 2021 10.45 10.45 10.36 10.41 77,926 +0.02(+0.15%)
Oct 01, 2021 10.49 10.52 10.37 10.39 111,296 -0.06(-0.53%)
Sep 30, 2021 10.52 10.54 10.45 10.45 164,238 -0.07(-0.67%)
Sep 29, 2021 10.46 10.52 10.43 10.52 108,004 +0.05(+0.45%)
Sep 28, 2021 10.35 10.48 10.31 10.47 207,490 +0.12(+1.14%)
Sep 27, 2021 10.26 10.42 10.26 10.35 125,268 +0.08(+0.77%)
Sep 24, 2021 10.27 10.47 10.27 10.27 236,025 -0.04(-0.38%)
Sep 23, 2021 10.45 10.46 10.28 10.31 121,249 -0.09(-0.91%)
Sep 22, 2021 10.40 10.45 10.34 10.41 121,695 +0.04(+0.38%)
Sep 21, 2021 10.34 10.37 10.31 10.37 133,447 +0.06(+0.61%)
Sep 20, 2021 10.31 10.33 10.23 10.31 137,095 -0.01(-0.08%)
Sep 17, 2021 10.34 10.38 10.28 10.31 54,471 +0.02(+0.15%)
Sep 16, 2021 10.39 10.41 10.30 10.30 75,791 -0.11(-1.06%)
Sep 15, 2021 10.42 10.45 10.39 10.41 54,668 -0.01(-0.07%)
Sep 14, 2021 10.42 10.45 10.41 10.42 63,926 -0.02(-0.19%)
Sep 13, 2021 10.41 10.44 10.40 10.44 83,643 +0.04(+0.38%)
Sep 10, 2021 10.32 10.40 10.29 10.40 218,920 +0.09(+0.91%)
Sep 09, 2021 10.24 10.30 10.24 10.30 88,503 +0.11(+1.08%)
Sep 08, 2021 10.23 10.23 10.18 10.19 42,944 +0.00(+0.00%)
Sep 07, 2021 10.19 10.22 10.19 10.19 39,145 -0.02(-0.18%)
Sep 03, 2021 10.30 10.30 10.15 10.21 81,396 -0.08(-0.73%)
Sep 02, 2021 10.33 10.33 10.23 10.29 101,465 -0.02(-0.23%)
Sep 01, 2021 10.26 10.31 10.24 10.31 102,686 +0.08(+0.77%)
Aug 31, 2021 10.25 10.26 10.18 10.23 100,077 +0.01(+0.08%)
Aug 30, 2021 10.19 10.22 10.15 10.22 84,626 +0.07(+0.69%)
Aug 27, 2021 10.17 10.18 10.14 10.15 90,753 -0.01(-0.08%)
Aug 26, 2021 10.22 10.23 10.15 10.16 120,056 -0.05(-0.46%)
Aug 25, 2021 10.18 10.26 10.18 10.21 89,816 +0.00(+0.00%)
Aug 24, 2021 10.22 10.22 10.18 10.21 97,565 +0.01(+0.08%)
Aug 23, 2021 10.22 10.22 10.19 10.20 108,755 +0.02(+0.15%)
Aug 20, 2021 10.18 10.21 10.18 10.18 30,503 -0.02(-0.23%)
Aug 19, 2021 10.22 10.25 10.17 10.21 102,075 -0.02(-0.23%)
Aug 18, 2021 10.21 10.23 10.20 10.23 53,005 +0.00(+0.00%)
Aug 17, 2021 10.21 10.24 10.19 10.23 75,220 -0.02(-0.15%)
Aug 16, 2021 10.26 10.27 10.22 10.25 82,305 -0.01(-0.08%)
Aug 13, 2021 10.29 10.29 10.18 10.26 302,852 +0.01(+0.11%)
Aug 12, 2021 10.24 10.24 10.22 10.24 86,522 +0.02(+0.15%)
Aug 11, 2021 10.25 10.25 10.18 10.23 97,744 +0.04(+0.38%)
Aug 10, 2021 10.20 10.20 10.13 10.19 87,142 -0.02(-0.15%)
Aug 09, 2021 10.18 10.20 10.17 10.20 85,754 +0.04(+0.38%)
Aug 06, 2021 10.12 10.17 10.10 10.17 119,380 +0.05(+0.54%)
Aug 05, 2021 10.10 10.12 10.08 10.11 69,710 -0.01(-0.08%)
Aug 04, 2021 10.12 10.13 10.10 10.12 149,104 +0.02(+0.15%)
Aug 03, 2021 10.13 10.13 10.08 10.10 126,523 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.