Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion S.A. (NY: OEC )

23.56 -0.60 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.23 10.33 9.776 10.09 382,138 -0.20(-1.92%)
Jul 30, 2020 10.43 10.57 10.13 10.29 350,055 -0.44(-4.06%)
Jul 29, 2020 10.31 10.75 10.26 10.73 307,103 +0.48(+4.73%)
Jul 28, 2020 10.52 10.67 10.14 10.24 267,034 -0.36(-3.36%)
Jul 27, 2020 10.45 10.63 10.34 10.60 167,409 +0.14(+1.32%)
Jul 24, 2020 10.69 10.77 10.42 10.46 252,670 -0.36(-3.29%)
Jul 23, 2020 10.80 10.88 10.55 10.81 291,878 +0.11(+1.02%)
Jul 22, 2020 10.58 10.73 10.50 10.71 230,128 +0.02(+0.19%)
Jul 21, 2020 10.62 10.90 10.62 10.69 290,954 +0.15(+1.41%)
Jul 20, 2020 10.54 10.78 10.37 10.54 354,237 -0.12(-1.11%)
Jul 17, 2020 10.86 11.00 10.65 10.66 288,852 -0.19(-1.73%)
Jul 16, 2020 11.09 11.13 10.68 10.84 256,831 -0.31(-2.75%)
Jul 15, 2020 10.99 11.24 10.88 11.15 410,953 +0.55(+5.23%)
Jul 14, 2020 10.62 10.78 10.36 10.60 321,405 -0.06(-0.56%)
Jul 13, 2020 10.95 10.97 10.50 10.66 341,351 -0.06(-0.55%)
Jul 10, 2020 10.04 10.75 10.04 10.72 393,862 +0.70(+7.02%)
Jul 09, 2020 10.05 10.12 9.716 10.01 710,540 -0.14(-1.36%)
Jul 08, 2020 9.894 10.21 9.756 10.15 385,512 +0.23(+2.29%)
Jul 07, 2020 10.11 10.18 9.914 9.924 347,201 -0.44(-4.20%)
Jul 06, 2020 10.46 10.64 10.13 10.36 218,427 +0.14(+1.36%)
Jul 02, 2020 10.36 10.68 10.11 10.22 354,647 +0.16(+1.57%)
Jul 01, 2020 10.43 10.60 10.00 10.06 359,672 -0.42(-3.97%)
Jun 30, 2020 10.20 10.50 10.05 10.48 379,978 +0.15(+1.44%)
Jun 29, 2020 9.785 10.49 9.726 10.33 496,113 +0.71(+7.41%)
Jun 26, 2020 10.11 10.20 9.568 9.617 722,939 -0.66(-6.45%)
Jun 25, 2020 9.865 10.28 9.746 10.28 384,943 +0.30(+2.97%)
Jun 24, 2020 10.40 10.40 9.795 9.983 493,154 -0.71(-6.66%)
Jun 23, 2020 10.88 10.88 10.38 10.70 238,862 +0.03(+0.28%)
Jun 22, 2020 10.70 10.74 10.43 10.67 343,205 -0.29(-2.62%)
Jun 19, 2020 11.01 11.37 10.83 10.95 864,131 +0.15(+1.37%)
Jun 18, 2020 10.43 10.86 10.43 10.80 367,206 +0.11(+1.02%)
Jun 17, 2020 11.01 11.01 10.62 10.70 390,671 -0.35(-3.14%)
Jun 16, 2020 11.25 11.44 10.75 11.04 442,110 +0.34(+3.14%)
Jun 15, 2020 9.934 10.88 9.934 10.71 1,536,023 +0.18(+1.69%)
Jun 12, 2020 10.62 10.80 10.06 10.53 374,962 +0.47(+4.62%)
Jun 11, 2020 10.66 11.05 10.05 10.06 435,834 -1.40(-12.18%)
Jun 10, 2020 12.18 12.26 11.29 11.46 818,264 -0.78(-6.39%)
Jun 09, 2020 12.81 12.84 12.15 12.24 544,300 -0.68(-5.28%)
Jun 08, 2020 12.88 13.13 12.46 12.92 470,258 +0.34(+2.67%)
Jun 05, 2020 12.89 13.41 12.53 12.59 906,580 +0.38(+3.08%)
Jun 04, 2020 11.58 12.25 11.38 12.21 431,085 +0.46(+3.87%)
Jun 03, 2020 11.36 11.86 11.31 11.75 443,431 +0.62(+5.60%)
Jun 02, 2020 11.08 11.43 10.99 11.13 353,031 +0.23(+2.09%)
Jun 01, 2020 10.87 11.25 10.69 10.90 770,647 -0.04(-0.36%)
May 29, 2020 11.07 11.38 10.75 10.94 1,400,701 -0.27(-2.38%)
May 28, 2020 11.73 11.77 11.11 11.21 1,305,501 -0.45(-3.82%)
May 27, 2020 10.28 11.69 10.28 11.66 1,399,750 +1.88(+19.23%)
May 26, 2020 9.350 10.05 9.350 9.776 1,275,372 +0.72(+7.98%)
May 22, 2020 8.836 9.073 8.658 9.053 569,922 +0.26(+2.92%)
May 21, 2020 8.687 8.974 8.588 8.796 570,399 +0.10(+1.14%)
May 20, 2020 8.588 8.905 8.588 8.697 674,597 +0.28(+3.29%)
May 19, 2020 8.193 8.628 7.817 8.420 1,539,062 +0.22(+2.65%)
May 18, 2020 7.490 8.252 7.490 8.202 1,633,969 +1.22(+17.42%)
May 15, 2020 7.292 7.381 6.926 6.985 567,699 -0.25(-3.42%)
May 14, 2020 6.788 7.233 6.486 7.233 670,735 +0.23(+3.25%)
May 13, 2020 7.668 7.777 6.946 7.005 920,756 -0.67(-8.76%)
May 12, 2020 7.975 8.222 7.629 7.678 960,850 -0.28(-3.48%)
May 11, 2020 7.688 8.272 7.500 7.955 987,000 -0.56(-6.62%)
May 08, 2020 9.291 9.479 8.212 8.519 1,403,632 -0.26(-2.93%)
May 07, 2020 8.252 8.846 8.252 8.776 828,192 +0.65(+8.04%)
May 06, 2020 8.301 8.400 8.084 8.123 453,965 -0.05(-0.61%)
May 05, 2020 8.291 8.737 8.103 8.173 892,498 +0.07(+0.85%)
May 04, 2020 8.084 8.222 7.826 8.103 832,493 -0.20(-2.38%)
May 01, 2020 8.747 8.747 8.193 8.301 604,791 -0.71(-7.90%)
Apr 30, 2020 9.142 9.271 8.707 9.014 1,044,976 -0.26(-2.77%)
Apr 29, 2020 9.152 9.598 9.014 9.271 780,236 +0.56(+6.48%)
Apr 28, 2020 8.608 8.895 8.366 8.707 866,481 +0.41(+4.89%)
Apr 27, 2020 7.668 8.380 7.609 8.301 1,335,715 +0.66(+8.68%)
Apr 24, 2020 7.401 7.787 7.351 7.638 870,600 +0.30(+4.04%)
Apr 23, 2020 7.104 7.569 7.084 7.342 883,612 +0.23(+3.20%)
Apr 22, 2020 7.371 7.500 7.005 7.114 524,837 -0.02(-0.28%)
Apr 21, 2020 7.045 7.342 6.926 7.134 991,086 -0.23(-3.09%)
Apr 20, 2020 7.371 7.549 7.045 7.361 1,263,408 -0.13(-1.72%)
Apr 17, 2020 7.411 7.718 7.292 7.490 984,604 +0.33(+4.56%)
Apr 16, 2020 7.520 7.643 6.797 7.163 814,071 -0.40(-5.24%)
Apr 15, 2020 7.817 7.841 7.411 7.559 722,465 -0.67(-8.17%)
Apr 14, 2020 8.756 8.776 8.064 8.232 630,531 -0.48(-5.56%)
Apr 13, 2020 8.855 8.944 8.361 8.717 1,037,088 +0.00(+0.00%)
Apr 09, 2020 7.876 9.063 7.856 8.717 1,653,371 +1.11(+14.56%)
Apr 08, 2020 6.926 7.683 6.847 7.609 2,597,404 +0.68(+9.86%)
Apr 07, 2020 7.203 7.203 6.778 6.926 1,487,431 +0.25(+3.70%)
Apr 06, 2020 6.600 6.995 6.600 6.679 741,861 +0.40(+6.30%)
Apr 03, 2020 6.510 6.698 6.110 6.283 704,848 -0.28(-4.22%)
Apr 02, 2020 6.303 6.847 6.283 6.560 732,046 +0.24(+3.76%)
Apr 01, 2020 7.173 7.173 6.283 6.322 624,230 -1.06(-14.34%)
Mar 31, 2020 7.470 7.678 7.163 7.381 784,396 -0.11(-1.45%)
Mar 30, 2020 7.421 7.836 7.173 7.490 565,668 +0.12(+1.61%)
Mar 27, 2020 7.777 7.777 7.213 7.371 806,421 -0.79(-9.70%)
Mar 26, 2020 7.500 8.272 7.431 8.163 949,231 +0.78(+10.59%)
Mar 25, 2020 7.134 7.619 6.609 7.381 970,186 +0.18(+2.47%)
Mar 24, 2020 6.906 7.327 6.841 7.203 635,685 +0.54(+8.17%)
Mar 23, 2020 7.104 7.203 5.867 6.659 902,507 -0.75(-10.15%)
Mar 20, 2020 7.658 7.797 6.966 7.411 1,373,514 -0.15(-1.96%)
Mar 19, 2020 6.778 7.906 6.679 7.559 697,669 +0.77(+11.37%)
Mar 18, 2020 7.520 8.123 5.867 6.788 1,207,437 -1.25(-15.52%)
Mar 17, 2020 8.707 9.034 7.668 8.034 2,694,833 -0.55(-6.45%)
Mar 16, 2020 9.499 9.528 8.450 8.588 650,762 -2.32(-21.23%)
Mar 13, 2020 10.57 10.97 9.696 10.90 640,367 +1.21(+12.45%)
Mar 12, 2020 9.667 10.51 9.518 9.696 1,028,005 -0.91(-8.58%)
Mar 11, 2020 10.91 11.07 10.36 10.61 668,185 -0.50(-4.54%)
Mar 10, 2020 11.34 11.84 10.61 11.11 893,728 +0.05(+0.45%)
Mar 09, 2020 12.49 12.49 10.97 11.06 945,103 -2.46(-18.21%)
Mar 06, 2020 13.04 13.66 13.00 13.53 571,800 -0.08(-0.57%)
Mar 05, 2020 13.69 13.95 13.35 13.60 1,609,372 +0.00(+0.00%)
Mar 04, 2020 13.74 13.75 13.45 13.60 586,533 +0.10(+0.72%)
Mar 03, 2020 14.36 14.66 13.38 13.51 707,776 -0.53(-3.75%)
Mar 02, 2020 13.96 14.06 13.42 14.03 653,927 +0.18(+1.27%)
Feb 28, 2020 13.34 14.00 12.91 13.86 493,454 -0.01(-0.07%)
Feb 27, 2020 14.51 14.51 13.77 13.87 423,547 -0.82(-5.58%)
Feb 26, 2020 15.37 15.55 14.67 14.69 228,744 -0.49(-3.21%)
Feb 25, 2020 16.69 16.69 14.69 15.17 671,416 -1.41(-8.52%)
Feb 24, 2020 16.45 16.68 16.19 16.59 546,423 -0.61(-3.57%)
Feb 21, 2020 16.70 17.70 16.22 17.20 771,766 +0.58(+3.46%)
Feb 20, 2020 16.04 16.73 16.04 16.63 594,660 +0.54(+3.33%)
Feb 19, 2020 15.87 16.18 15.85 16.09 364,433 +0.29(+1.85%)
Feb 18, 2020 15.62 15.94 15.58 15.80 465,076 +0.06(+0.37%)
Feb 14, 2020 15.61 15.86 15.60 15.74 564,212 +0.03(+0.19%)
Feb 13, 2020 15.92 15.92 15.57 15.71 223,596 -0.24(-1.53%)
Feb 12, 2020 15.92 16.15 15.63 15.95 421,838 +0.25(+1.61%)
Feb 11, 2020 15.47 16.07 15.47 15.70 347,772 +0.40(+2.61%)
Feb 10, 2020 15.17 15.45 15.12 15.30 265,459 +0.16(+1.03%)
Feb 07, 2020 15.88 15.91 15.01 15.14 410,802 -0.81(-5.07%)
Feb 06, 2020 16.31 16.31 15.88 15.95 158,820 -0.22(-1.39%)
Feb 05, 2020 16.19 16.37 15.85 16.18 343,088 +0.19(+1.16%)
Feb 04, 2020 15.51 16.18 15.47 15.99 635,961 +0.79(+5.20%)
Feb 03, 2020 15.39 15.56 15.13 15.20 281,623 -0.11(-0.70%)
Jan 31, 2020 15.87 15.99 15.20 15.31 337,276 -0.84(-5.19%)
Jan 30, 2020 15.91 16.16 15.78 16.15 241,223 -0.03(-0.18%)
Jan 29, 2020 16.29 16.52 16.12 16.18 296,903 -0.13(-0.78%)
Jan 28, 2020 16.18 16.44 16.17 16.30 175,211 +0.25(+1.58%)
Jan 27, 2020 16.09 16.25 15.94 16.05 270,333 -0.53(-3.18%)
Jan 24, 2020 16.97 16.97 16.49 16.58 391,625 -0.38(-2.24%)
Jan 23, 2020 16.68 17.13 16.29 16.96 544,726 +0.13(+0.75%)
Jan 22, 2020 17.43 17.43 16.73 16.83 481,793 -0.49(-2.81%)
Jan 21, 2020 17.57 17.66 17.27 17.32 344,193 -0.39(-2.20%)
Jan 17, 2020 18.75 18.91 17.63 17.71 463,613 -0.86(-4.62%)
Jan 16, 2020 19.03 19.22 18.47 18.57 343,086 -0.25(-1.35%)
Jan 15, 2020 18.25 18.91 18.19 18.82 602,150 +0.50(+2.71%)
Jan 14, 2020 18.47 18.73 18.24 18.32 737,133 -0.20(-1.10%)
Jan 13, 2020 18.41 18.86 18.22 18.53 341,387 +0.10(+0.53%)
Jan 10, 2020 18.43 18.55 18.23 18.43 170,740 +0.10(+0.53%)
Jan 09, 2020 18.58 18.58 18.15 18.33 392,310 -0.11(-0.58%)
Jan 08, 2020 18.34 18.46 18.04 18.44 246,264 +0.01(+0.05%)
Jan 07, 2020 17.96 18.60 17.92 18.43 235,479 +0.29(+1.61%)
Jan 06, 2020 18.27 18.39 18.06 18.14 529,257 -0.32(-1.74%)
Jan 03, 2020 18.51 18.57 18.12 18.46 244,368 -0.25(-1.35%)
Jan 02, 2020 18.92 19.02 18.32 18.71 605,576 -0.11(-0.57%)
Dec 31, 2019 18.55 18.92 18.46 18.82 179,046 +0.20(+1.10%)
Dec 30, 2019 18.91 19.05 18.59 18.62 357,837 -0.26(-1.39%)
Dec 27, 2019 19.26 19.26 18.81 18.88 199,350 -0.29(-1.53%)
Dec 26, 2019 19.08 19.35 18.93 19.17 335,400 +0.08(+0.41%)
Dec 24, 2019 19.22 19.32 19.03 19.09 199,043 -0.11(-0.56%)
Dec 23, 2019 19.37 19.37 19.00 19.20 283,432 -0.02(-0.10%)
Dec 20, 2019 19.74 19.89 19.18 19.22 359,221 -0.44(-2.23%)
Dec 19, 2019 19.54 19.79 19.44 19.66 382,292 +0.22(+1.15%)
Dec 18, 2019 19.46 19.60 19.13 19.43 415,516 +0.00(+0.00%)
Dec 17, 2019 19.79 19.79 19.23 19.43 248,916 -0.30(-1.53%)
Dec 16, 2019 19.61 20.07 19.61 19.74 569,505 +0.39(+2.00%)
Dec 13, 2019 19.51 19.89 19.19 19.35 402,227 -0.29(-1.47%)
Dec 12, 2019 18.54 19.75 18.46 19.64 392,016 +0.98(+5.28%)
Dec 11, 2019 18.38 18.68 18.23 18.66 253,989 +0.37(+2.01%)
Dec 10, 2019 18.08 18.35 17.78 18.29 323,428 +0.14(+0.74%)
Dec 09, 2019 17.79 18.28 17.75 18.15 567,497 +0.29(+1.62%)
Dec 06, 2019 17.93 18.16 17.83 17.86 387,418 +0.30(+1.70%)
Dec 05, 2019 17.59 17.73 17.43 17.56 451,860 +0.09(+0.50%)
Dec 04, 2019 17.38 17.61 17.35 17.48 297,434 +0.24(+1.40%)
Dec 03, 2019 17.39 17.45 17.20 17.24 243,870 -0.42(-2.41%)
Dec 02, 2019 17.64 18.05 17.52 17.66 200,611 +0.11(+0.61%)
Nov 29, 2019 17.47 17.93 17.45 17.55 184,336 -0.10(-0.55%)
Nov 27, 2019 18.00 18.00 17.63 17.65 249,683 -0.14(-0.76%)
Nov 26, 2019 17.72 18.12 17.37 17.79 456,806 -0.04(-0.22%)
Nov 25, 2019 17.47 17.96 17.47 17.83 339,034 +0.34(+1.93%)
Nov 22, 2019 17.30 17.70 17.30 17.49 111,223 +0.16(+0.95%)
Nov 21, 2019 17.42 17.58 17.20 17.32 172,604 +0.01(+0.06%)
Nov 20, 2019 17.50 17.81 17.16 17.31 270,936 -0.34(-1.91%)
Nov 19, 2019 18.05 18.08 17.59 17.65 175,712 -0.25(-1.40%)
Nov 18, 2019 18.00 18.18 17.80 17.90 192,187 -0.24(-1.33%)
Nov 15, 2019 18.33 18.54 18.09 18.14 268,427 -0.08(-0.42%)
Nov 14, 2019 18.55 18.81 18.20 18.22 157,355 -0.48(-2.58%)
Nov 13, 2019 18.57 18.78 18.32 18.70 463,951 -0.05(-0.26%)
Nov 12, 2019 18.86 19.00 18.64 18.75 244,391 -0.01(-0.05%)
Nov 11, 2019 18.68 18.94 18.61 18.76 292,006 -0.14(-0.72%)
Nov 08, 2019 18.77 19.06 18.56 18.90 171,081 +0.06(+0.31%)
Nov 07, 2019 19.16 19.26 18.73 18.84 411,601 -0.04(-0.20%)
Nov 06, 2019 18.71 18.91 18.35 18.88 426,333 +0.06(+0.31%)
Nov 05, 2019 18.22 18.84 18.19 18.82 566,445 +0.75(+4.17%)
Nov 04, 2019 17.95 18.32 17.69 18.07 759,921 +0.40(+2.24%)
Nov 01, 2019 17.36 18.41 17.14 17.67 589,049 +1.68(+10.51%)
Oct 31, 2019 16.21 16.21 15.65 15.99 509,252 -0.24(-1.49%)
Oct 30, 2019 16.34 16.42 15.89 16.23 311,071 -0.15(-0.94%)
Oct 29, 2019 16.21 16.59 16.20 16.39 261,473 -0.01(-0.06%)
Oct 28, 2019 16.41 16.71 16.30 16.40 141,826 +0.12(+0.71%)
Oct 25, 2019 15.88 16.31 15.85 16.28 263,456 +0.35(+2.18%)
Oct 24, 2019 16.11 16.18 15.72 15.93 304,203 -0.05(-0.30%)
Oct 23, 2019 16.08 16.15 15.79 15.98 225,671 -0.02(-0.12%)
Oct 22, 2019 15.96 16.19 15.49 16.00 301,090 +0.02(+0.12%)
Oct 21, 2019 16.09 16.39 15.89 15.98 229,783 +0.14(+0.91%)
Oct 18, 2019 15.79 16.04 15.78 15.84 174,498 -0.02(-0.12%)
Oct 17, 2019 15.62 15.88 15.59 15.86 310,666 +0.28(+1.80%)
Oct 16, 2019 15.64 15.96 15.47 15.58 254,638 +0.01(+0.06%)
Oct 15, 2019 15.48 15.69 15.30 15.57 379,147 +0.16(+1.07%)
Oct 14, 2019 15.73 15.73 15.28 15.40 332,559 -0.46(-2.92%)
Oct 11, 2019 15.47 16.01 15.47 15.87 374,473 +0.64(+4.19%)
Oct 10, 2019 15.39 15.77 15.08 15.23 440,627 -0.35(-2.23%)
Oct 09, 2019 15.46 15.66 15.36 15.58 317,329 +0.24(+1.57%)
Oct 08, 2019 15.31 15.66 15.27 15.33 769,735 -0.17(-1.12%)
Oct 07, 2019 15.54 15.86 15.35 15.51 302,925 -0.16(-1.05%)
Oct 04, 2019 15.68 15.87 15.52 15.67 147,055 +0.04(+0.25%)
Oct 03, 2019 15.61 15.65 15.15 15.63 378,287 -0.11(-0.68%)
Oct 02, 2019 15.10 15.76 14.88 15.74 294,805 +0.40(+2.58%)
Oct 01, 2019 16.25 16.54 15.29 15.34 356,418 -0.79(-4.91%)
Sep 30, 2019 16.15 16.34 16.05 16.14 436,583 +0.03(+0.18%)
Sep 27, 2019 15.92 16.23 15.86 16.11 308,401 +0.23(+1.46%)
Sep 26, 2019 15.74 15.94 15.39 15.87 199,249 +0.12(+0.74%)
Sep 25, 2019 15.10 15.82 15.10 15.76 282,770 +0.52(+3.42%)
Sep 24, 2019 16.08 16.10 15.08 15.24 336,191 -0.80(-5.00%)
Sep 23, 2019 15.76 16.15 15.62 16.04 251,691 +0.02(+0.12%)
Sep 20, 2019 16.14 16.27 15.82 16.02 499,573 -0.14(-0.84%)
Sep 19, 2019 15.63 16.38 15.63 16.15 440,734 +0.41(+2.58%)
Sep 18, 2019 15.63 15.78 15.43 15.75 416,298 +0.11(+0.73%)
Sep 17, 2019 16.01 16.09 15.41 15.63 280,290 -0.48(-2.96%)
Sep 16, 2019 16.32 16.58 15.97 16.11 379,065 -0.21(-1.29%)
Sep 13, 2019 16.26 16.62 16.14 16.32 464,291 +0.20(+1.24%)
Sep 12, 2019 16.11 16.21 15.60 16.12 277,251 -0.05(-0.29%)
Sep 11, 2019 15.60 16.19 15.15 16.17 445,875 +0.75(+4.89%)
Sep 10, 2019 14.83 15.43 14.68 15.42 457,851 +0.64(+4.33%)
Sep 09, 2019 13.96 14.85 13.96 14.78 297,882 +0.90(+6.46%)
Sep 06, 2019 13.79 14.00 13.70 13.88 292,265 +0.05(+0.34%)
Sep 05, 2019 13.62 14.05 13.62 13.83 269,930 +0.49(+3.65%)
Sep 04, 2019 13.25 13.54 13.14 13.35 281,703 +0.31(+2.34%)
Sep 03, 2019 13.13 13.13 12.79 13.04 340,254 -0.23(-1.73%)
Aug 30, 2019 13.29 13.46 13.21 13.27 472,258 +0.17(+1.31%)
Aug 29, 2019 12.95 13.26 12.92 13.10 424,168 +0.31(+2.39%)
Aug 28, 2019 12.44 12.93 12.41 12.79 501,400 +0.30(+2.37%)
Aug 27, 2019 12.43 12.51 12.33 12.50 482,307 +0.24(+1.94%)
Aug 26, 2019 12.40 12.40 12.20 12.26 282,941 +0.04(+0.31%)
Aug 23, 2019 12.54 12.71 12.09 12.22 483,056 -0.45(-3.54%)
Aug 22, 2019 12.38 12.75 12.38 12.67 417,712 +0.11(+0.91%)
Aug 21, 2019 12.75 12.99 12.42 12.55 362,687 -0.07(-0.53%)
Aug 20, 2019 12.48 12.76 12.38 12.62 652,801 +0.10(+0.84%)
Aug 19, 2019 12.64 12.74 12.23 12.52 797,460 +0.31(+2.58%)
Aug 16, 2019 12.07 12.38 12.07 12.20 335,246 +0.23(+1.91%)
Aug 15, 2019 12.15 12.45 11.95 11.97 506,670 -0.07(-0.55%)
Aug 14, 2019 11.85 12.29 11.54 12.04 930,887 -0.09(-0.71%)
Aug 13, 2019 11.67 12.42 11.56 12.12 751,395 +0.34(+2.91%)
Aug 12, 2019 12.23 12.23 11.67 11.78 416,059 -0.53(-4.34%)
Aug 09, 2019 12.98 12.98 12.22 12.32 1,118,220 -0.76(-5.83%)
Aug 08, 2019 12.90 13.31 12.90 13.08 943,232 +0.31(+2.47%)
Aug 07, 2019 12.92 12.95 12.42 12.76 617,253 -0.34(-2.62%)
Aug 06, 2019 13.76 13.76 12.75 13.11 1,189,472 -0.22(-1.65%)
Aug 05, 2019 13.82 14.12 13.22 13.33 1,195,531 -1.38(-9.40%)
Aug 02, 2019 16.93 17.43 14.48 14.71 1,688,181 -2.61(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.