Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

226.86 +1.37 (+0.61%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 219.16 230.58 218.13 229.49 1,839,658 +7.82(+3.53%)
Jul 28, 2022 215.22 221.95 213.33 221.67 1,311,190 +7.55(+3.52%)
Jul 27, 2022 213.91 215.54 211.22 214.12 1,097,518 +0.14(+0.07%)
Jul 26, 2022 216.42 217.66 213.41 213.98 751,341 -2.44(-1.13%)
Jul 25, 2022 215.39 218.28 215.07 216.42 578,176 +1.12(+0.52%)
Jul 22, 2022 215.63 219.02 214.51 215.30 753,553 +0.99(+0.46%)
Jul 21, 2022 213.88 215.36 211.58 214.31 1,116,317 -0.27(-0.12%)
Jul 20, 2022 216.29 217.15 213.94 214.57 1,514,249 -1.21(-0.56%)
Jul 19, 2022 209.54 216.75 209.04 215.79 1,893,081 +5.28(+2.51%)
Jul 18, 2022 215.12 215.97 210.33 210.51 1,352,613 -3.56(-1.66%)
Jul 15, 2022 215.40 215.99 212.00 214.07 1,156,685 +1.85(+0.87%)
Jul 14, 2022 213.68 214.54 209.54 212.22 1,169,656 -4.89(-2.25%)
Jul 13, 2022 219.20 223.04 217.06 217.11 969,945 -4.94(-2.23%)
Jul 12, 2022 226.13 226.65 221.43 222.05 1,054,932 -6.09(-2.67%)
Jul 11, 2022 226.53 228.99 225.09 228.14 583,944 +0.37(+0.16%)
Jul 08, 2022 228.67 230.01 227.22 227.77 493,228 -0.38(-0.17%)
Jul 07, 2022 228.97 233.62 226.99 228.15 650,517 -0.99(-0.43%)
Jul 06, 2022 221.97 229.52 221.97 229.14 1,100,555 +8.26(+3.74%)
Jul 05, 2022 229.38 230.38 217.34 220.88 952,947 -11.74(-5.05%)
Jul 01, 2022 231.57 233.96 228.13 232.62 591,492 +1.47(+0.64%)
Jun 30, 2022 226.44 231.34 225.18 231.15 1,101,525 +3.72(+1.64%)
Jun 29, 2022 227.13 227.61 224.49 227.43 583,938 +1.90(+0.84%)
Jun 28, 2022 226.83 230.17 225.00 225.52 816,438 -0.95(-0.42%)
Jun 27, 2022 223.77 228.08 222.85 226.47 635,735 +3.12(+1.40%)
Jun 24, 2022 220.11 223.75 218.52 223.35 865,050 +4.94(+2.26%)
Jun 23, 2022 219.92 221.78 216.25 218.42 485,302 -1.20(-0.54%)
Jun 22, 2022 216.44 222.17 216.16 219.61 881,762 +0.04(+0.02%)
Jun 21, 2022 214.35 220.22 213.61 219.58 846,430 +7.68(+3.62%)
Jun 17, 2022 212.57 214.00 208.27 211.90 2,013,727 -0.49(-0.23%)
Jun 16, 2022 215.16 216.39 211.63 212.38 902,421 -4.42(-2.04%)
Jun 15, 2022 217.92 219.02 212.79 216.80 897,618 -0.21(-0.10%)
Jun 14, 2022 222.33 222.94 215.32 217.01 984,201 -6.05(-2.71%)
Jun 13, 2022 226.73 226.82 221.87 223.07 1,060,439 -6.87(-2.99%)
Jun 10, 2022 229.19 231.16 226.84 229.93 938,845 -0.15(-0.07%)
Jun 09, 2022 233.35 234.90 229.98 230.09 801,568 -3.70(-1.58%)
Jun 08, 2022 234.74 236.04 233.31 233.79 978,199 -1.85(-0.78%)
Jun 07, 2022 229.35 236.54 228.47 235.63 658,805 +5.06(+2.19%)
Jun 06, 2022 232.99 234.23 230.24 230.57 601,746 -1.95(-0.84%)
Jun 03, 2022 229.30 233.31 228.36 232.52 613,860 +2.34(+1.02%)
Jun 02, 2022 230.13 231.18 225.86 230.18 1,093,315 +0.31(+0.13%)
Jun 01, 2022 230.62 230.68 228.01 229.88 947,082 +0.56(+0.24%)
May 31, 2022 227.23 230.10 225.62 229.31 1,402,997 -0.02(-0.01%)
May 27, 2022 226.39 229.35 224.45 229.33 701,797 +3.93(+1.74%)
May 26, 2022 226.75 228.13 224.80 225.40 613,656 +0.13(+0.06%)
May 25, 2022 227.15 227.50 224.50 225.27 760,698 -0.96(-0.43%)
May 24, 2022 222.39 226.74 221.78 226.23 702,977 +3.65(+1.64%)
May 23, 2022 220.37 223.13 218.94 222.58 863,455 +4.22(+1.93%)
May 20, 2022 221.81 222.33 216.45 218.37 2,002,652 -3.18(-1.43%)
May 19, 2022 226.41 227.45 218.67 221.55 1,309,462 -4.86(-2.15%)
May 18, 2022 229.41 230.37 225.25 226.41 1,020,783 -3.58(-1.56%)
May 17, 2022 228.36 231.30 226.47 229.99 866,281 +2.52(+1.11%)
May 16, 2022 224.95 228.90 223.91 227.47 893,063 +2.65(+1.18%)
May 13, 2022 224.48 225.53 221.56 224.82 1,099,805 +0.59(+0.26%)
May 12, 2022 227.01 228.49 222.25 224.23 1,504,737 -2.78(-1.22%)
May 11, 2022 224.94 230.88 224.38 227.01 852,930 +0.76(+0.34%)
May 10, 2022 228.01 230.11 225.18 226.25 1,273,368 -1.49(-0.66%)
May 09, 2022 230.94 232.50 227.13 227.74 1,502,350 -4.36(-1.88%)
May 06, 2022 228.83 232.61 228.48 232.10 1,329,268 +2.24(+0.97%)
May 05, 2022 230.66 231.28 226.74 229.87 1,679,970 -0.30(-0.13%)
May 04, 2022 227.79 231.96 227.22 230.17 1,311,896 +4.06(+1.80%)
May 03, 2022 225.37 228.42 224.81 226.11 1,055,554 +2.21(+0.99%)
May 02, 2022 219.35 227.38 219.31 223.90 1,373,405 +2.81(+1.27%)
Apr 29, 2022 238.83 241.65 220.28 221.09 1,699,375 -6.50(-2.86%)
Apr 28, 2022 229.34 229.34 224.40 227.59 1,311,239 -1.88(-0.82%)
Apr 27, 2022 228.81 232.65 227.19 229.47 885,803 +0.68(+0.30%)
Apr 26, 2022 232.55 234.39 228.75 228.79 1,066,128 -2.45(-1.06%)
Apr 25, 2022 234.93 235.55 225.66 231.24 1,363,187 -4.72(-2.00%)
Apr 22, 2022 234.91 238.86 233.96 235.96 898,123 +1.70(+0.73%)
Apr 21, 2022 245.73 245.73 233.34 234.25 1,315,145 -11.17(-4.55%)
Apr 20, 2022 245.25 248.09 242.96 245.42 652,505 +0.09(+0.04%)
Apr 19, 2022 246.46 251.98 244.06 245.33 1,036,375 -1.90(-0.77%)
Apr 18, 2022 245.12 248.91 243.31 247.24 953,619 +2.21(+0.90%)
Apr 14, 2022 243.69 245.99 243.43 245.03 1,101,934 +3.01(+1.24%)
Apr 13, 2022 245.99 248.05 241.35 242.02 937,842 -2.81(-1.15%)
Apr 12, 2022 244.47 246.97 243.58 244.83 921,040 +0.60(+0.25%)
Apr 11, 2022 247.02 249.81 243.09 244.23 807,264 -1.39(-0.57%)
Apr 08, 2022 248.68 251.35 244.47 245.62 927,141 -2.64(-1.06%)
Apr 07, 2022 244.07 248.54 241.94 248.26 1,042,644 +2.76(+1.12%)
Apr 06, 2022 243.13 248.52 242.62 245.50 1,209,449 +1.39(+0.57%)
Apr 05, 2022 240.62 246.09 240.62 244.11 1,365,671 +3.62(+1.50%)
Apr 04, 2022 241.59 241.59 239.10 240.49 1,008,722 -0.50(-0.21%)
Apr 01, 2022 237.19 241.11 236.77 240.99 898,198 +4.47(+1.89%)
Mar 31, 2022 238.37 241.76 236.52 236.52 894,417 -3.18(-1.33%)
Mar 30, 2022 236.47 241.37 236.47 239.70 1,309,292 +4.96(+2.11%)
Mar 29, 2022 233.99 235.68 228.53 234.74 2,249,501 -2.71(-1.14%)
Mar 28, 2022 243.86 244.05 236.57 237.45 1,292,533 -8.00(-3.26%)
Mar 25, 2022 244.52 246.51 243.72 245.45 776,945 +0.92(+0.38%)
Mar 24, 2022 243.18 246.54 241.35 244.53 1,327,676 +1.54(+0.63%)
Mar 23, 2022 242.18 243.72 239.68 242.98 1,108,911 +3.11(+1.30%)
Mar 22, 2022 240.66 241.10 235.06 239.87 1,761,674 -1.78(-0.74%)
Mar 21, 2022 237.60 243.44 236.29 241.65 1,031,296 +7.05(+3.01%)
Mar 18, 2022 237.71 239.02 231.48 234.60 2,074,125 -2.23(-0.94%)
Mar 17, 2022 234.30 238.27 232.13 236.82 1,259,647 +5.10(+2.20%)
Mar 16, 2022 242.40 245.37 230.17 231.72 2,468,559 -13.97(-5.69%)
Mar 15, 2022 239.02 246.17 235.97 245.70 1,805,985 +7.62(+3.20%)
Mar 14, 2022 239.65 241.25 234.49 238.08 2,000,176 +0.10(+0.04%)
Mar 11, 2022 242.73 244.63 237.79 237.98 2,219,822 -3.81(-1.57%)
Mar 10, 2022 242.23 247.69 240.08 241.78 1,628,311 -0.39(-0.16%)
Mar 09, 2022 245.03 248.02 239.01 242.17 2,249,465 -6.00(-2.42%)
Mar 08, 2022 255.79 256.12 247.49 248.17 2,430,254 -8.42(-3.28%)
Mar 07, 2022 255.84 265.09 254.69 256.59 2,386,229 +3.66(+1.45%)
Mar 04, 2022 244.36 255.51 242.91 252.93 1,791,753 +10.80(+4.46%)
Mar 03, 2022 240.72 242.65 238.10 242.13 1,500,553 +1.81(+0.75%)
Mar 02, 2022 238.40 241.20 231.26 240.32 2,350,350 -1.43(-0.59%)
Mar 01, 2022 239.41 248.29 239.41 241.75 3,182,260 +2.63(+1.10%)
Feb 28, 2022 224.60 239.16 223.66 239.12 3,718,637 +17.82(+8.05%)
Feb 25, 2022 216.08 221.66 216.94 221.31 1,289,572 +4.78(+2.21%)
Feb 24, 2022 208.50 216.74 205.85 216.53 2,702,121 +11.54(+5.63%)
Feb 23, 2022 209.07 209.92 204.67 204.99 1,161,151 -2.53(-1.22%)
Feb 22, 2022 208.32 209.34 205.66 207.51 1,347,094 +1.27(+0.62%)
Feb 18, 2022 206.25 0 -3.20(-1.53%)
Feb 17, 2022 208.74 211.66 208.26 209.45 802,432 -0.59(-0.28%)
Feb 16, 2022 204.85 210.65 204.85 210.04 990,492 +4.34(+2.11%)
Feb 15, 2022 208.49 209.56 205.01 205.70 1,577,235 -2.63(-1.26%)
Feb 14, 2022 210.53 211.87 206.30 208.33 1,307,772 -2.99(-1.41%)
Feb 11, 2022 203.97 211.69 203.32 211.32 1,663,015 +7.34(+3.60%)
Feb 10, 2022 207.57 209.40 203.20 203.97 1,197,478 -5.06(-2.42%)
Feb 09, 2022 208.25 210.16 207.93 209.03 852,235 +1.54(+0.74%)
Feb 08, 2022 206.89 208.18 204.74 207.50 929,803 +1.40(+0.68%)
Feb 07, 2022 203.32 206.62 202.06 206.09 1,428,401 +4.00(+1.98%)
Feb 04, 2022 201.76 203.75 200.55 202.09 1,114,940 -0.31(-0.15%)
Feb 03, 2022 199.76 203.39 202.41 1,280,726 +1.73(+0.86%)
Feb 02, 2022 198.26 201.34 196.90 200.67 2,271,056 +1.72(+0.87%)
Feb 01, 2022 196.56 199.61 195.27 198.95 2,963,937 +0.60(+0.30%)
Jan 31, 2022 199.53 198.35 4,692,345 -8.89(-4.29%)
Jan 28, 2022 205.61 207.22 203.02 207.24 2,222,688 +2.28(+1.11%)
Jan 27, 2022 210.98 212.41 202.64 204.97 2,397,686 -6.03(-2.86%)
Jan 26, 2022 213.76 215.64 210.25 210.99 2,343,230 -1.72(-0.81%)
Jan 25, 2022 211.55 214.22 208.25 212.72 2,040,139 -0.57(-0.27%)
Jan 24, 2022 206.82 213.99 202.18 213.29 2,693,386 +4.08(+1.95%)
Jan 21, 2022 213.31 213.58 208.58 209.21 1,562,242 -3.52(-1.65%)
Jan 20, 2022 215.34 217.07 212.54 212.73 1,064,667 -3.04(-1.41%)
Jan 19, 2022 215.75 220.01 215.15 215.77 1,750,196 -1.21(-0.56%)
Jan 18, 2022 215.99 217.10 212.61 216.98 2,019,031 +1.03(+0.48%)
Jan 14, 2022 215.95 0 +4.98(+2.36%)
Jan 13, 2022 208.93 211.58 208.39 210.97 1,351,982 +2.38(+1.14%)
Jan 12, 2022 210.34 211.48 207.85 208.59 922,237 -1.83(-0.87%)
Jan 11, 2022 213.24 213.71 210.08 210.41 1,558,581 -1.35(-0.64%)
Jan 10, 2022 209.45 212.66 209.45 211.76 2,218,376 +3.48(+1.67%)
Jan 07, 2022 206.96 209.05 206.56 208.28 1,896,261 +2.10(+1.02%)
Jan 06, 2022 199.08 206.25 198.35 206.18 1,846,676 +7.74(+3.90%)
Jan 05, 2022 203.20 204.51 198.36 198.44 2,361,737 -4.39(-2.16%)
Jan 04, 2022 201.80 206.54 201.49 202.82 1,523,339 +2.31(+1.15%)
Jan 03, 2022 202.31 202.79 199.02 200.51 1,088,577 -1.58(-0.78%)
Dec 31, 2021 201.91 202.85 201.09 202.09 619,464 +0.28(+0.14%)
Dec 30, 2021 200.79 202.75 200.69 201.81 604,787 +0.54(+0.27%)
Dec 29, 2021 200.01 201.45 200.01 201.27 950,510 +0.20(+0.10%)
Dec 28, 2021 198.98 201.76 197.72 201.07 566,692 +1.73(+0.87%)
Dec 27, 2021 198.21 199.73 197.39 199.34 624,615 +1.96(+0.99%)
Dec 23, 2021 196.63 198.66 196.04 197.38 1,056,568 +1.43(+0.73%)
Dec 22, 2021 195.85 197.07 194.82 195.94 1,217,521 -0.36(-0.18%)
Dec 21, 2021 192.98 197.66 192.41 196.30 1,993,582 +4.84(+2.53%)
Dec 20, 2021 195.75 195.75 190.22 191.46 1,913,235 -5.60(-2.84%)
Dec 17, 2021 199.74 200.66 196.72 197.06 3,465,510 -2.68(-1.34%)
Dec 16, 2021 202.52 203.44 198.11 199.74 2,300,278 -2.12(-1.05%)
Dec 15, 2021 203.15 203.15 199.72 201.87 1,221,652 +0.00(+0.00%)
Dec 14, 2021 201.38 204.33 201.16 201.87 1,777,483 -4.68(-2.27%)
Dec 13, 2021 204.99 208.05 204.46 206.55 998,760 +1.08(+0.53%)
Dec 10, 2021 206.54 206.54 204.05 205.47 1,045,439 +0.26(+0.13%)
Dec 09, 2021 205.23 205.47 203.54 205.20 806,785 -0.10(-0.05%)
Dec 08, 2021 203.71 205.63 202.80 205.31 1,023,363 +1.85(+0.91%)
Dec 07, 2021 204.05 205.66 202.19 203.46 1,064,351 -0.59(-0.29%)
Dec 06, 2021 202.55 205.53 201.98 204.05 770,208 +3.13(+1.56%)
Dec 03, 2021 200.01 202.62 199.30 200.92 1,154,787 +0.81(+0.40%)
Dec 02, 2021 197.69 201.26 197.18 200.11 1,037,372 +3.63(+1.85%)
Dec 01, 2021 200.09 201.21 196.48 196.48 1,015,277 -1.67(-0.84%)
Nov 30, 2021 202.24 202.84 197.85 198.15 2,000,864 -5.31(-2.61%)
Nov 29, 2021 205.43 205.92 202.64 203.46 1,092,952 -0.42(-0.20%)
Nov 26, 2021 203.76 205.91 201.87 203.88 879,566 -3.43(-1.66%)
Nov 24, 2021 209.59 210.23 206.62 207.31 772,339 -2.62(-1.25%)
Nov 23, 2021 210.76 212.68 209.50 209.93 675,276 -0.59(-0.28%)
Nov 22, 2021 208.55 212.60 208.55 210.52 1,043,717 +2.02(+0.97%)
Nov 19, 2021 208.97 209.31 207.27 208.50 1,085,622 +0.00(+0.00%)
Nov 18, 2021 208.51 209.16 208.31 208.50 1,394,459 -0.16(-0.08%)
Nov 17, 2021 207.23 209.81 206.76 208.66 890,431 +1.12(+0.54%)
Nov 16, 2021 209.52 210.63 207.12 207.54 1,309,788 -1.16(-0.56%)
Nov 15, 2021 208.50 209.09 207.40 208.70 1,085,534 +0.88(+0.42%)
Nov 12, 2021 206.32 208.35 205.85 207.82 1,922,801 +1.25(+0.60%)
Nov 11, 2021 210.40 210.54 206.44 206.58 888,785 -4.23(-2.01%)
Nov 10, 2021 211.44 210.80 703,749 -1.19(-0.56%)
Nov 09, 2021 211.26 212.63 210.06 211.99 539,473 +0.83(+0.39%)
Nov 08, 2021 210.00 211.62 208.12 211.16 1,027,168 -0.12(-0.06%)
Nov 05, 2021 211.76 212.77 210.17 211.28 1,149,050 +1.73(+0.82%)
Nov 04, 2021 207.77 209.89 206.98 209.56 1,289,006 +0.98(+0.47%)
Nov 03, 2021 205.40 209.07 204.86 208.58 1,775,284 +2.53(+1.23%)
Nov 02, 2021 209.82 210.06 204.18 206.05 2,797,736 -2.76(-1.32%)
Nov 01, 2021 216.90 214.16 208.53 208.81 1,503,248 -8.67(-3.99%)
Oct 29, 2021 212.43 218.26 211.25 217.48 2,101,214 +6.14(+2.91%)
Oct 28, 2021 215.37 215.76 208.91 211.34 2,274,468 -4.21(-1.95%)
Oct 27, 2021 220.12 220.46 215.34 215.55 1,399,841 -4.62(-2.10%)
Oct 26, 2021 223.59 220.17 1,779,187 -10.26(-4.45%)
Oct 25, 2021 230.78 231.80 230.21 230.44 1,028,030 -0.43(-0.19%)
Oct 22, 2021 229.02 232.14 228.25 230.87 815,994 +2.81(+1.23%)
Oct 21, 2021 228.94 230.03 226.63 228.06 785,029 -1.34(-0.58%)
Oct 20, 2021 228.12 231.19 227.81 229.40 1,053,737 +1.17(+0.51%)
Oct 19, 2021 226.20 228.60 225.54 228.23 899,422 +2.97(+1.32%)
Oct 18, 2021 224.24 225.80 223.25 225.26 917,731 -0.27(-0.12%)
Oct 15, 2021 224.60 227.29 224.22 225.53 1,074,840 +2.26(+1.01%)
Oct 14, 2021 222.53 224.40 221.50 223.26 973,311 +1.97(+0.89%)
Oct 13, 2021 222.98 223.08 219.30 221.29 1,522,823 -2.40(-1.07%)
Oct 12, 2021 222.03 224.90 221.48 223.69 1,361,459 +1.65(+0.74%)
Oct 11, 2021 220.37 223.33 219.74 222.04 1,036,106 +2.07(+0.94%)
Oct 08, 2021 217.87 221.09 217.26 219.96 1,082,338 +2.39(+1.10%)
Oct 07, 2021 214.75 218.13 214.75 217.58 925,708 +3.56(+1.66%)
Oct 06, 2021 208.68 214.13 207.90 214.02 1,202,169 +4.28(+2.04%)
Oct 05, 2021 208.60 211.30 206.88 209.74 1,316,333 +3.67(+1.78%)
Oct 04, 2021 206.64 208.17 204.12 206.07 1,353,121 -0.98(-0.47%)
Oct 01, 2021 208.81 209.37 204.83 207.05 948,431 -0.72(-0.35%)
Sep 30, 2021 210.12 211.49 207.70 207.77 903,739 -2.63(-1.25%)
Sep 29, 2021 210.18 212.10 208.63 210.40 674,062 +1.09(+0.52%)
Sep 28, 2021 210.08 211.64 207.21 209.31 1,050,654 -1.23(-0.58%)
Sep 27, 2021 211.95 213.20 209.86 210.54 825,585 -0.29(-0.14%)
Sep 24, 2021 209.06 211.41 208.39 210.83 844,148 +2.12(+1.02%)
Sep 23, 2021 204.94 210.44 204.73 208.71 1,210,143 -1.41(-0.67%)
Sep 22, 2021 208.75 210.70 207.98 210.12 866,070 +2.59(+1.25%)
Sep 21, 2021 210.54 211.30 207.18 207.53 971,255 -1.93(-0.92%)
Sep 20, 2021 207.66 210.66 206.94 209.46 1,253,048 -0.40(-0.19%)
Sep 17, 2021 208.48 210.95 208.17 209.86 2,527,214 +1.35(+0.65%)
Sep 16, 2021 216.24 216.24 207.49 208.51 1,519,332 -7.24(-3.35%)
Sep 15, 2021 214.42 217.65 214.39 215.75 1,834,023 +1.62(+0.76%)
Sep 14, 2021 216.81 216.81 212.82 214.12 1,351,367 -1.45(-0.67%)
Sep 13, 2021 220.12 220.52 212.76 215.58 1,174,078 -2.93(-1.34%)
Sep 10, 2021 219.70 220.25 217.53 218.51 1,351,181 -0.40(-0.18%)
Sep 09, 2021 217.70 219.47 217.25 218.91 1,111,456 +1.13(+0.52%)
Sep 08, 2021 216.67 218.76 216.28 217.78 1,033,100 +1.06(+0.49%)
Sep 07, 2021 217.70 218.16 215.63 216.72 1,187,685 -1.90(-0.87%)
Sep 03, 2021 220.54 220.54 218.33 218.62 1,187,101 -2.30(-1.04%)
Sep 02, 2021 219.19 220.98 218.71 220.92 1,468,198 +2.36(+1.08%)
Sep 01, 2021 219.25 219.25 217.19 218.56 1,076,370 -0.29(-0.13%)
Aug 31, 2021 218.22 220.02 218.22 218.85 1,139,554 +0.37(+0.17%)
Aug 30, 2021 218.09 219.90 217.48 218.48 718,553 +0.40(+0.18%)
Aug 27, 2021 220.81 220.81 217.52 218.09 1,072,476 -2.16(-0.98%)
Aug 26, 2021 219.39 220.76 218.22 220.25 711,150 +1.16(+0.53%)
Aug 25, 2021 218.54 219.43 216.98 219.08 1,250,786 +0.77(+0.35%)
Aug 24, 2021 218.52 219.93 217.69 218.31 583,338 -0.05(-0.02%)
Aug 23, 2021 217.17 219.57 217.17 218.36 710,338 +1.27(+0.58%)
Aug 20, 2021 216.03 218.39 215.33 217.09 862,070 +0.96(+0.44%)
Aug 19, 2021 216.04 219.12 215.84 216.13 1,266,727 -1.04(-0.48%)
Aug 18, 2021 219.09 220.56 217.02 217.18 777,521 -2.49(-1.13%)
Aug 17, 2021 219.06 220.62 218.07 219.67 903,012 -0.25(-0.12%)
Aug 16, 2021 216.02 220.00 213.99 219.92 1,056,173 +4.06(+1.88%)
Aug 13, 2021 216.86 217.76 215.70 215.86 602,226 -0.88(-0.41%)
Aug 12, 2021 218.65 219.02 215.85 216.75 778,562 -1.99(-0.91%)
Aug 11, 2021 216.51 218.99 215.58 218.74 908,913 +0.25(+0.12%)
Aug 10, 2021 214.68 218.75 214.47 218.48 1,014,779 +3.40(+1.58%)
Aug 09, 2021 216.16 217.17 214.61 215.08 750,201 -2.15(-0.99%)
Aug 06, 2021 217.22 218.83 217.15 217.23 713,863 +0.05(+0.02%)
Aug 05, 2021 216.60 218.31 216.06 217.19 927,111 +1.72(+0.80%)
Aug 04, 2021 215.39 216.75 214.10 215.47 888,392 -1.84(-0.85%)
Aug 03, 2021 214.17 217.69 211.80 217.31 855,908 +5.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.