Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.608 9.620 9.525 9.585 168,126 -0.01(-0.12%)
Jul 30, 2012 9.603 9.620 9.525 9.597 219,962 +0.00(+0.00%)
Jul 27, 2012 9.591 9.680 9.591 9.597 88,042 +0.01(+0.12%)
Jul 26, 2012 9.603 9.620 9.543 9.585 178,038 +0.01(+0.06%)
Jul 25, 2012 9.591 9.620 9.543 9.579 184,865 +0.04(+0.44%)
Jul 24, 2012 9.472 9.603 9.430 9.537 183,137 +0.11(+1.20%)
Jul 23, 2012 9.490 9.509 9.418 9.424 190,558 -0.05(-0.56%)
Jul 20, 2012 9.466 9.507 9.436 9.478 111,473 +0.01(+0.13%)
Jul 19, 2012 9.442 9.478 9.418 9.466 160,526 +0.02(+0.25%)
Jul 18, 2012 9.383 9.460 9.377 9.442 220,506 +0.08(+0.82%)
Jul 17, 2012 9.329 9.389 9.329 9.365 185,343 +0.04(+0.38%)
Jul 16, 2012 9.418 9.418 9.282 9.329 218,476 -0.06(-0.63%)
Jul 13, 2012 9.365 9.395 9.347 9.389 113,179 +0.07(+0.70%)
Jul 12, 2012 9.311 9.365 9.264 9.323 182,831 +0.03(+0.36%)
Jul 11, 2012 9.349 9.372 9.248 9.290 229,653 -0.05(-0.57%)
Jul 10, 2012 9.343 9.355 9.296 9.343 143,754 +0.02(+0.19%)
Jul 09, 2012 9.254 9.343 9.252 9.325 110,231 +0.09(+0.96%)
Jul 06, 2012 9.165 9.242 9.160 9.236 99,839 +0.06(+0.64%)
Jul 05, 2012 9.213 9.242 9.160 9.177 118,358 -0.04(-0.39%)
Jul 03, 2012 9.213 9.260 9.189 9.213 109,515 -0.03(-0.32%)
Jul 02, 2012 9.118 9.247 9.118 9.242 144,517 +0.12(+1.36%)
Jun 29, 2012 9.118 9.118 9.091 9.118 134,711 +0.01(+0.13%)
Jun 28, 2012 9.077 9.106 9.071 9.106 144,851 -0.01(-0.06%)
Jun 27, 2012 9.071 9.118 9.059 9.112 133,572 +0.05(+0.52%)
Jun 26, 2012 9.100 9.106 9.047 9.065 118,615 -0.02(-0.18%)
Jun 25, 2012 9.100 9.106 9.047 9.081 127,314 -0.02(-0.22%)
Jun 22, 2012 9.148 9.148 9.053 9.100 110,550 -0.05(-0.58%)
Jun 21, 2012 9.095 9.160 9.077 9.154 156,031 +0.06(+0.65%)
Jun 20, 2012 9.095 9.124 9.047 9.095 146,098 -0.01(-0.13%)
Jun 19, 2012 9.077 9.106 9.060 9.106 112,783 +0.00(+0.00%)
Jun 18, 2012 8.988 9.106 8.988 9.106 116,462 +0.10(+1.12%)
Jun 15, 2012 9.029 9.029 8.899 9.006 177,446 -0.05(-0.52%)
Jun 14, 2012 9.047 9.077 9.012 9.053 155,714 -0.02(-0.26%)
Jun 13, 2012 9.047 9.077 9.029 9.077 97,300 +0.04(+0.44%)
Jun 12, 2012 9.026 9.049 9.002 9.037 106,188 -0.02(-0.19%)
Jun 11, 2012 9.061 9.061 9.008 9.055 116,617 +0.02(+0.26%)
Jun 08, 2012 8.943 9.037 8.937 9.032 147,827 +0.07(+0.79%)
Jun 07, 2012 9.061 9.061 8.932 8.961 167,539 -0.04(-0.46%)
Jun 06, 2012 8.996 9.002 8.955 9.002 137,029 +0.02(+0.26%)
Jun 05, 2012 9.002 9.002 8.920 8.979 195,991 -0.02(-0.20%)
Jun 04, 2012 8.949 8.996 8.920 8.996 142,315 +0.06(+0.66%)
Jun 01, 2012 8.855 8.967 8.855 8.937 102,740 -0.01(-0.13%)
May 31, 2012 8.914 8.961 8.896 8.949 227,310 +0.05(+0.53%)
May 30, 2012 8.879 8.926 8.879 8.902 137,706 +0.01(+0.07%)
May 29, 2012 8.914 8.937 8.879 8.896 136,805 +0.01(+0.07%)
May 25, 2012 8.920 8.949 8.873 8.890 235,815 -0.06(-0.66%)
May 24, 2012 8.920 8.949 8.902 8.949 124,758 +0.04(+0.40%)
May 23, 2012 8.908 8.920 8.884 8.914 95,925 +0.02(+0.26%)
May 22, 2012 8.967 8.967 8.843 8.890 119,309 -0.06(-0.66%)
May 21, 2012 8.943 8.955 8.861 8.949 209,609 +0.01(+0.07%)
May 18, 2012 8.943 8.949 8.908 8.943 112,079 +0.02(+0.20%)
May 17, 2012 8.985 8.985 8.890 8.926 112,341 -0.05(-0.52%)
May 16, 2012 8.949 8.985 8.926 8.973 133,882 +0.02(+0.20%)
May 15, 2012 8.884 8.955 8.884 8.955 144,373 +0.03(+0.33%)
May 14, 2012 8.955 8.967 8.884 8.926 112,050 -0.02(-0.20%)
May 11, 2012 8.967 8.979 8.926 8.943 90,753 -0.00(-0.02%)
May 10, 2012 8.945 8.992 8.910 8.945 116,907 -0.01(-0.07%)
May 09, 2012 8.922 8.969 8.916 8.951 146,960 +0.03(+0.33%)
May 08, 2012 8.875 8.922 8.858 8.922 106,897 +0.08(+0.93%)
May 07, 2012 8.893 8.904 8.840 8.840 203,170 -0.07(-0.79%)
May 04, 2012 8.858 8.916 8.858 8.910 174,117 +0.04(+0.40%)
May 03, 2012 8.858 8.875 8.840 8.875 89,571 +0.02(+0.26%)
May 02, 2012 8.840 8.869 8.822 8.852 114,611 -0.01(-0.13%)
May 01, 2012 8.846 8.869 8.828 8.863 171,027 +0.04(+0.40%)
Apr 30, 2012 8.787 8.858 8.787 8.828 136,805 +0.02(+0.20%)
Apr 27, 2012 8.746 8.817 8.717 8.811 152,853 +0.08(+0.94%)
Apr 26, 2012 8.799 8.799 8.705 8.729 146,184 -0.05(-0.60%)
Apr 25, 2012 8.781 8.805 8.752 8.781 137,620 -0.01(-0.13%)
Apr 24, 2012 8.793 8.793 8.740 8.793 136,456 +0.01(+0.13%)
Apr 23, 2012 8.735 8.793 8.729 8.781 159,217 +0.05(+0.60%)
Apr 20, 2012 8.717 8.729 8.676 8.729 105,484 +0.04(+0.40%)
Apr 19, 2012 8.723 8.746 8.676 8.694 126,286 -0.02(-0.20%)
Apr 18, 2012 8.688 8.735 8.647 8.711 171,260 +0.04(+0.47%)
Apr 17, 2012 8.659 8.682 8.629 8.670 165,046 +0.04(+0.41%)
Apr 16, 2012 8.653 8.664 8.594 8.635 143,106 +0.00(+0.00%)
Apr 13, 2012 8.600 8.647 8.577 8.635 193,841 +0.03(+0.34%)
Apr 12, 2012 8.600 8.641 8.541 8.606 155,142 -0.03(-0.29%)
Apr 11, 2012 8.649 8.678 8.585 8.631 203,597 -0.01(-0.13%)
Apr 10, 2012 8.608 8.643 8.596 8.643 137,345 +0.06(+0.75%)
Apr 09, 2012 8.503 8.579 8.503 8.579 140,293 +0.09(+1.10%)
Apr 05, 2012 8.497 8.526 8.451 8.486 137,925 -0.01(-0.14%)
Apr 04, 2012 8.422 8.497 8.422 8.497 111,366 +0.04(+0.48%)
Apr 03, 2012 8.486 8.492 8.416 8.457 161,421 +0.00(+0.00%)
Apr 02, 2012 8.526 8.556 8.433 8.457 147,286 -0.04(-0.48%)
Mar 30, 2012 8.462 8.497 8.462 8.497 105,699 +0.05(+0.55%)
Mar 29, 2012 8.521 8.538 8.451 8.451 125,800 -0.04(-0.48%)
Mar 28, 2012 8.433 8.497 8.403 8.492 199,936 +0.10(+1.25%)
Mar 27, 2012 8.340 8.422 8.282 8.387 142,018 -0.01(-0.14%)
Mar 26, 2012 8.474 8.474 8.369 8.398 153,970 -0.05(-0.55%)
Mar 23, 2012 8.433 8.503 8.398 8.445 132,860 +0.05(+0.55%)
Mar 22, 2012 8.317 8.422 8.317 8.398 176,700 +0.02(+0.21%)
Mar 21, 2012 8.317 8.416 8.317 8.381 166,644 +0.09(+1.05%)
Mar 20, 2012 8.253 8.393 8.253 8.293 320,671 -0.01(-0.07%)
Mar 19, 2012 8.200 8.346 8.066 8.299 395,248 +0.11(+1.35%)
Mar 16, 2012 8.241 8.293 8.066 8.189 569,421 -0.16(-1.88%)
Mar 15, 2012 8.655 8.655 8.311 8.346 531,850 -0.29(-3.36%)
Mar 14, 2012 8.864 8.864 8.620 8.636 235,015 -0.22(-2.51%)
Mar 13, 2012 8.853 8.864 8.765 8.858 126,012 +0.05(+0.57%)
Mar 12, 2012 8.883 8.895 8.785 8.808 123,963 -0.08(-0.85%)
Mar 09, 2012 8.889 8.907 8.848 8.883 105,558 +0.01(+0.13%)
Mar 08, 2012 8.796 8.883 8.785 8.872 143,141 +0.10(+1.12%)
Mar 07, 2012 8.756 8.802 8.750 8.773 101,479 +0.02(+0.26%)
Mar 06, 2012 8.744 8.779 8.733 8.750 97,344 -0.02(-0.26%)
Mar 05, 2012 8.854 8.854 8.767 8.773 108,568 -0.05(-0.59%)
Mar 02, 2012 8.878 8.883 8.802 8.825 140,725 -0.03(-0.33%)
Mar 01, 2012 8.849 8.883 8.817 8.854 184,780 -0.02(-0.20%)
Feb 29, 2012 8.866 8.889 8.808 8.872 199,433 +0.02(+0.26%)
Feb 28, 2012 8.837 8.866 8.808 8.849 101,191 +0.03(+0.33%)
Feb 27, 2012 8.698 8.820 8.698 8.820 159,985 +0.09(+1.06%)
Feb 24, 2012 8.657 8.739 8.646 8.727 221,299 +0.09(+1.07%)
Feb 23, 2012 8.652 8.698 8.582 8.634 231,027 +0.01(+0.13%)
Feb 22, 2012 8.721 8.721 8.623 8.623 216,143 -0.08(-0.93%)
Feb 21, 2012 8.715 8.744 8.675 8.704 173,439 +0.02(+0.20%)
Feb 17, 2012 8.640 8.686 8.588 8.686 192,433 +0.09(+1.08%)
Feb 16, 2012 8.750 8.750 8.582 8.594 292,365 -0.13(-1.46%)
Feb 15, 2012 8.675 8.750 8.669 8.721 222,553 +0.01(+0.13%)
Feb 14, 2012 8.814 8.831 8.704 8.710 177,366 -0.12(-1.31%)
Feb 13, 2012 8.837 8.837 8.779 8.825 206,171 -0.00(-0.02%)
Feb 10, 2012 8.839 8.839 8.776 8.827 124,927 +0.03(+0.33%)
Feb 09, 2012 8.874 8.879 8.793 8.799 142,420 -0.05(-0.59%)
Feb 08, 2012 8.741 8.851 8.695 8.851 319,798 +0.13(+1.45%)
Feb 07, 2012 8.724 8.741 8.678 8.724 170,286 +0.01(+0.13%)
Feb 06, 2012 8.741 8.747 8.672 8.712 194,617 -0.07(-0.85%)
Feb 03, 2012 8.839 8.839 8.729 8.787 142,947 -0.02(-0.26%)
Feb 02, 2012 8.747 8.816 8.718 8.810 362,220 +0.09(+0.99%)
Feb 01, 2012 8.804 8.810 8.712 8.724 206,173 -0.03(-0.39%)
Jan 31, 2012 8.747 8.758 8.712 8.758 285,870 +0.07(+0.80%)
Jan 30, 2012 8.689 8.729 8.672 8.689 238,956 +0.01(+0.13%)
Jan 27, 2012 8.591 8.678 8.568 8.678 284,230 +0.05(+0.60%)
Jan 26, 2012 8.545 8.649 8.545 8.626 213,622 +0.07(+0.88%)
Jan 25, 2012 8.522 8.551 8.510 8.551 203,726 +0.02(+0.27%)
Jan 24, 2012 8.487 8.528 8.476 8.528 200,327 +0.03(+0.41%)
Jan 23, 2012 8.505 8.528 8.441 8.493 236,089 -0.01(-0.14%)
Jan 20, 2012 8.551 8.551 8.482 8.505 122,865 -0.06(-0.67%)
Jan 19, 2012 8.487 8.562 8.487 8.562 171,637 +0.07(+0.88%)
Jan 18, 2012 8.435 8.522 8.435 8.487 198,502 +0.02(+0.27%)
Jan 17, 2012 8.493 8.505 8.435 8.464 162,105 -0.04(-0.47%)
Jan 13, 2012 8.487 8.505 8.453 8.505 164,774 +0.03(+0.41%)
Jan 12, 2012 8.412 8.476 8.407 8.470 176,441 +0.06(+0.75%)
Jan 11, 2012 8.360 8.412 8.349 8.407 207,087 +0.03(+0.39%)
Jan 10, 2012 8.403 8.420 8.345 8.374 197,192 -0.01(-0.07%)
Jan 09, 2012 8.357 8.408 8.357 8.380 163,900 +0.01(+0.14%)
Jan 06, 2012 8.334 8.420 8.322 8.368 178,002 +0.02(+0.27%)
Jan 05, 2012 8.363 8.363 8.271 8.345 147,060 -0.01(-0.07%)
Jan 04, 2012 8.345 8.363 8.317 8.351 131,666 -0.03(-0.34%)
Dec 30, 2011 8.374 8.397 8.317 8.380 89,512 +0.06(+0.69%)
Dec 29, 2011 8.368 8.368 8.311 8.322 83,044 -0.03(-0.34%)
Dec 28, 2011 8.374 8.374 8.311 8.351 78,103 -0.01(-0.07%)
Dec 27, 2011 8.345 8.363 8.294 8.357 157,589 +0.03(+0.34%)
Dec 23, 2011 8.311 8.351 8.299 8.328 92,354 +0.02(+0.28%)
Dec 21, 2011 8.248 8.308 8.196 8.305 191,045 +0.06(+0.77%)
Dec 20, 2011 8.156 8.254 8.156 8.242 145,768 +0.06(+0.77%)
Dec 19, 2011 8.231 8.231 8.179 8.179 141,073 -0.03(-0.42%)
Dec 16, 2011 8.179 8.259 8.168 8.213 165,248 +0.03(+0.42%)
Dec 15, 2011 8.202 8.208 8.156 8.179 135,703 -0.03(-0.35%)
Dec 14, 2011 8.145 8.208 8.116 8.208 175,175 +0.03(+0.35%)
Dec 13, 2011 8.231 8.231 8.162 8.179 123,911 -0.03(-0.37%)
Dec 12, 2011 8.170 8.221 8.164 8.210 125,729 +0.04(+0.49%)
Dec 09, 2011 8.136 8.198 8.130 8.170 131,397 +0.03(+0.35%)
Dec 08, 2011 8.255 8.255 8.130 8.141 237,968 -0.11(-1.38%)
Dec 07, 2011 8.204 8.255 8.170 8.255 102,911 +0.05(+0.63%)
Dec 06, 2011 8.118 8.204 8.118 8.204 129,429 +0.08(+0.98%)
Dec 05, 2011 8.170 8.181 8.101 8.124 106,017 -0.02(-0.28%)
Dec 02, 2011 8.170 8.252 8.101 8.147 174,343 -0.06(-0.70%)
Dec 01, 2011 8.232 8.250 8.170 8.204 112,243 +0.01(+0.07%)
Nov 30, 2011 8.170 8.204 8.147 8.198 119,557 +0.05(+0.56%)
Nov 29, 2011 8.158 8.158 8.115 8.153 76,950 -0.01(-0.07%)
Nov 28, 2011 8.193 8.244 8.130 8.158 159,977 -0.05(-0.63%)
Nov 25, 2011 8.198 8.221 8.141 8.210 51,986 +0.05(+0.63%)
Nov 23, 2011 8.170 8.221 8.113 8.158 121,040 -0.03(-0.35%)
Nov 22, 2011 8.187 8.267 8.170 8.187 88,387 +0.00(+0.00%)
Nov 21, 2011 8.187 8.198 8.153 8.187 82,231 +0.00(+0.00%)
Nov 18, 2011 8.101 8.187 8.044 8.187 102,961 +0.13(+1.63%)
Nov 17, 2011 8.175 8.175 8.016 8.056 184,276 -0.09(-1.12%)
Nov 16, 2011 8.175 8.175 8.118 8.147 62,047 -0.03(-0.35%)
Nov 15, 2011 8.187 8.187 8.084 8.175 104,662 +0.03(+0.42%)
Nov 14, 2011 8.113 8.187 8.090 8.141 106,535 -0.02(-0.28%)
Nov 11, 2011 8.130 8.164 8.067 8.164 80,417 +0.03(+0.42%)
Nov 10, 2011 8.073 8.158 8.050 8.130 167,521 +0.06(+0.68%)
Nov 09, 2011 8.063 8.086 8.029 8.075 82,097 -0.02(-0.28%)
Nov 08, 2011 8.046 8.149 7.995 8.097 140,174 -0.01(-0.07%)
Nov 07, 2011 7.910 8.143 7.910 8.103 150,471 +0.12(+1.56%)
Nov 04, 2011 7.853 7.978 7.853 7.978 163,721 +0.08(+1.01%)
Nov 03, 2011 7.819 7.904 7.819 7.899 136,473 +0.05(+0.65%)
Nov 02, 2011 7.831 7.865 7.798 7.848 122,348 +0.03(+0.36%)
Nov 01, 2011 7.797 7.904 7.797 7.819 120,371 +0.01(+0.15%)
Oct 31, 2011 7.712 7.825 7.712 7.808 122,271 +0.02(+0.22%)
Oct 28, 2011 7.751 7.814 7.751 7.791 89,224 +0.02(+0.22%)
Oct 27, 2011 7.791 7.865 7.774 7.774 140,394 -0.01(-0.15%)
Oct 26, 2011 7.842 7.842 7.757 7.785 118,085 +0.01(+0.15%)
Oct 25, 2011 7.842 7.848 7.774 7.774 148,481 -0.12(-1.51%)
Oct 24, 2011 7.956 7.956 7.865 7.893 78,083 -0.06(-0.71%)
Oct 21, 2011 7.899 7.950 7.831 7.950 127,171 +0.11(+1.37%)
Oct 20, 2011 7.717 7.887 7.717 7.842 132,938 +0.09(+1.17%)
Oct 19, 2011 7.717 7.757 7.695 7.751 81,007 -0.01(-0.07%)
Oct 18, 2011 7.734 7.785 7.689 7.757 93,628 +0.04(+0.51%)
Oct 17, 2011 7.706 7.717 7.666 7.717 65,668 +0.01(+0.15%)
Oct 14, 2011 7.734 7.734 7.645 7.706 118,690 +0.02(+0.22%)
Oct 13, 2011 7.502 7.695 7.490 7.689 137,953 +0.12(+1.57%)
Oct 12, 2011 7.604 7.615 7.536 7.570 161,684 -0.04(-0.55%)
Oct 11, 2011 7.628 7.662 7.606 7.611 111,240 -0.02(-0.29%)
Oct 10, 2011 7.702 7.727 7.628 7.634 113,778 +0.01(+0.14%)
Oct 07, 2011 7.662 7.690 7.600 7.623 140,422 -0.05(-0.59%)
Oct 06, 2011 7.725 7.726 7.668 7.668 108,931 -0.07(-0.95%)
Oct 05, 2011 7.741 7.769 7.730 7.741 113,723 +0.00(+0.00%)
Oct 04, 2011 7.786 7.837 7.713 7.741 171,510 -0.10(-1.22%)
Oct 03, 2011 7.894 7.905 7.835 7.837 102,403 -0.05(-0.57%)
Sep 30, 2011 7.882 7.888 7.843 7.882 79,218 +0.02(+0.22%)
Sep 29, 2011 7.826 7.877 7.820 7.865 51,009 +0.05(+0.58%)
Sep 28, 2011 7.786 7.888 7.769 7.820 173,963 +0.05(+0.58%)
Sep 27, 2011 7.786 7.786 7.752 7.775 49,944 +0.03(+0.36%)
Sep 26, 2011 7.769 7.775 7.724 7.747 139,968 -0.04(-0.51%)
Sep 23, 2011 7.736 7.820 7.713 7.786 118,849 +0.05(+0.58%)
Sep 22, 2011 7.747 7.798 7.713 7.741 144,544 -0.01(-0.07%)
Sep 21, 2011 7.758 7.781 7.713 7.747 121,419 -0.03(-0.36%)
Sep 20, 2011 7.758 7.795 7.747 7.775 92,654 +0.02(+0.29%)
Sep 19, 2011 7.702 7.815 7.702 7.752 67,416 +0.01(+0.07%)
Sep 16, 2011 7.662 7.752 7.662 7.747 89,534 +0.07(+0.96%)
Sep 15, 2011 7.685 7.713 7.623 7.673 67,726 -0.02(-0.22%)
Sep 14, 2011 7.724 7.752 7.690 7.690 121,436 -0.05(-0.66%)
Sep 13, 2011 7.679 7.752 7.679 7.741 67,113 +0.06(+0.78%)
Sep 12, 2011 7.642 7.687 7.597 7.681 82,739 +0.04(+0.51%)
Sep 09, 2011 7.608 7.675 7.580 7.642 156,906 +0.02(+0.29%)
Sep 08, 2011 7.743 7.743 7.619 7.619 182,036 -0.09(-1.16%)
Sep 07, 2011 7.681 7.743 7.670 7.709 205,739 +0.04(+0.59%)
Sep 06, 2011 7.603 7.720 7.603 7.664 154,846 -0.02(-0.22%)
Sep 02, 2011 7.687 7.748 7.681 7.681 92,383 -0.05(-0.65%)
Sep 01, 2011 7.771 7.805 7.720 7.732 146,807 -0.03(-0.43%)
Aug 31, 2011 7.816 7.849 7.765 7.765 147,196 +0.01(+0.07%)
Aug 30, 2011 7.743 7.833 7.737 7.760 140,958 +0.01(+0.07%)
Aug 29, 2011 7.737 7.754 7.698 7.754 128,553 +0.04(+0.58%)
Aug 26, 2011 7.687 7.754 7.653 7.709 163,098 +0.03(+0.44%)
Aug 25, 2011 7.670 7.681 7.619 7.675 92,483 +0.01(+0.15%)
Aug 24, 2011 7.647 7.681 7.636 7.664 80,586 -0.02(-0.22%)
Aug 23, 2011 7.675 7.692 7.653 7.681 130,519 +0.06(+0.74%)
Aug 22, 2011 7.642 7.687 7.586 7.625 118,788 +0.01(+0.15%)
Aug 19, 2011 7.502 7.636 7.502 7.614 166,733 +0.04(+0.52%)
Aug 18, 2011 7.552 7.619 7.513 7.574 166,145 -0.06(-0.81%)
Aug 17, 2011 7.518 7.642 7.518 7.636 149,299 +0.09(+1.19%)
Aug 16, 2011 7.541 7.603 7.530 7.546 166,266 -0.04(-0.52%)
Aug 15, 2011 7.445 7.591 7.445 7.586 178,244 +0.12(+1.58%)
Aug 12, 2011 7.339 7.468 7.339 7.468 136,411 +0.11(+1.53%)
Aug 11, 2011 7.406 7.429 7.300 7.356 185,863 -0.00(-0.03%)
Aug 10, 2011 7.135 7.358 7.104 7.358 195,220 +0.22(+3.13%)
Aug 09, 2011 7.196 7.135 6.811 7.135 336,655 +0.22(+3.23%)
Aug 08, 2011 7.196 7.196 6.861 6.911 300,444 -0.36(-4.91%)
Aug 05, 2011 7.324 7.386 7.252 7.268 192,540 -0.06(-0.84%)
Aug 04, 2011 7.447 7.484 7.330 7.330 141,965 -0.11(-1.44%)
Aug 03, 2011 7.397 7.464 7.397 7.437 133,448 +0.02(+0.32%)
Aug 02, 2011 7.341 7.419 7.335 7.413 119,108 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.