Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.10 10.11 9.840 9.939 192,195 -0.05(-0.55%)
Jul 30, 2003 9.763 9.993 9.763 9.993 317,039 +0.20(+2.01%)
Jul 29, 2003 9.725 9.807 9.670 9.796 128,312 +0.04(+0.45%)
Jul 28, 2003 9.769 9.796 9.626 9.752 91,625 +0.01(+0.11%)
Jul 25, 2003 9.714 9.769 9.610 9.741 124,844 +0.05(+0.51%)
Jul 24, 2003 9.681 9.725 9.632 9.692 151,857 +0.02(+0.17%)
Jul 23, 2003 9.665 9.681 9.539 9.676 68,263 +0.01(+0.11%)
Jul 22, 2003 9.550 9.670 9.528 9.665 161,348 +0.12(+1.20%)
Jul 21, 2003 9.610 9.610 9.418 9.550 127,582 -0.12(-1.25%)
Jul 18, 2003 9.506 9.676 9.506 9.670 235,635 +0.14(+1.44%)
Jul 17, 2003 9.670 9.697 9.533 9.533 215,375 -0.19(-1.97%)
Jul 16, 2003 9.697 9.725 9.621 9.725 96,553 +0.04(+0.40%)
Jul 15, 2003 9.588 9.697 9.506 9.687 360,479 +0.10(+1.03%)
Jul 14, 2003 9.659 9.725 9.561 9.588 307,001 +0.00(+0.00%)
Jul 11, 2003 9.643 9.725 9.533 9.588 282,725 -0.05(-0.57%)
Jul 10, 2003 9.752 9.752 9.593 9.643 320,325 -0.08(-0.85%)
Jul 09, 2003 9.752 9.851 9.604 9.725 307,366 -0.12(-1.17%)
Jul 08, 2003 9.687 9.856 9.626 9.840 202,416 +0.15(+1.53%)
Jul 07, 2003 9.615 9.813 9.588 9.692 293,311 +0.08(+0.80%)
Jul 03, 2003 9.451 9.670 9.424 9.615 197,670 -0.03(-0.28%)
Jul 02, 2003 9.495 9.643 9.407 9.643 472,730 +0.19(+2.03%)
Jul 01, 2003 9.259 9.462 9.199 9.451 554,500 +0.18(+1.89%)
Jun 30, 2003 9.215 9.276 9.139 9.276 507,227 +0.06(+0.65%)
Jun 27, 2003 9.150 9.221 9.106 9.215 114,075 +0.11(+1.20%)
Jun 26, 2003 9.040 9.122 9.018 9.106 147,294 -0.02(-0.18%)
Jun 25, 2003 9.221 9.232 9.067 9.122 194,202 -0.07(-0.72%)
Jun 24, 2003 9.035 9.232 8.985 9.188 203,511 +0.06(+0.66%)
Jun 23, 2003 9.177 9.232 9.111 9.128 191,647 -0.07(-0.72%)
Jun 20, 2003 9.226 9.292 9.188 9.193 93,816 -0.01(-0.06%)
Jun 19, 2003 9.199 9.204 9.111 9.199 167,554 +0.05(+0.60%)
Jun 18, 2003 9.232 9.232 9.073 9.144 127,947 -0.05(-0.60%)
Jun 17, 2003 9.155 9.199 9.051 9.199 200,226 +0.01(+0.06%)
Jun 16, 2003 9.056 9.221 9.056 9.193 267,393 +0.14(+1.51%)
Jun 13, 2003 9.204 9.226 9.056 9.056 657,807 -0.15(-1.61%)
Jun 12, 2003 9.150 9.254 9.122 9.204 366,137 +0.05(+0.60%)
Jun 11, 2003 9.040 9.150 8.958 9.150 165,546 +0.11(+1.21%)
Jun 10, 2003 8.909 9.040 8.876 9.040 209,717 +0.13(+1.48%)
Jun 09, 2003 9.029 9.040 8.876 8.909 102,577 -0.10(-1.16%)
Jun 06, 2003 8.930 9.089 8.930 9.013 131,780 +0.11(+1.23%)
Jun 05, 2003 8.919 8.958 8.848 8.903 238,190 +0.01(+0.12%)
Jun 04, 2003 8.761 8.898 8.673 8.892 178,871 +0.13(+1.44%)
Jun 03, 2003 8.629 8.766 8.602 8.766 281,265 +0.11(+1.27%)
Jun 02, 2003 8.700 8.711 8.602 8.657 141,636 -0.04(-0.50%)
May 30, 2003 8.547 8.706 8.437 8.700 392,786 +0.15(+1.79%)
May 29, 2003 8.602 8.635 8.278 8.547 226,691 -0.03(-0.38%)
May 28, 2003 8.657 8.673 8.547 8.580 200,408 -0.10(-1.20%)
May 27, 2003 8.739 8.739 8.657 8.684 196,575 -0.03(-0.31%)
May 23, 2003 8.739 8.766 8.684 8.711 319,412 -0.03(-0.31%)
May 22, 2003 8.711 8.739 8.629 8.739 216,105 +0.03(+0.31%)
May 21, 2003 8.547 8.711 8.525 8.711 1,350,476 -0.03(-0.38%)
May 20, 2003 8.804 8.876 8.744 8.744 153,500 -0.08(-0.93%)
May 19, 2003 8.870 8.870 8.788 8.826 77,024 -0.04(-0.43%)
May 16, 2003 8.848 8.876 8.821 8.865 65,160 -0.01(-0.12%)
May 15, 2003 8.848 8.876 8.799 8.876 128,860 +0.03(+0.37%)
May 14, 2003 8.914 8.914 8.793 8.843 255,164 -0.08(-0.86%)
May 13, 2003 8.925 8.925 8.821 8.919 155,508 -0.01(-0.06%)
May 12, 2003 8.804 8.930 8.777 8.925 52,566 +0.13(+1.43%)
May 09, 2003 8.750 8.848 8.750 8.799 90,530 +0.03(+0.38%)
May 08, 2003 8.717 8.766 8.684 8.766 146,564 +0.02(+0.25%)
May 07, 2003 8.799 8.804 8.739 8.744 63,699 -0.03(-0.31%)
May 06, 2003 8.739 8.821 8.722 8.772 121,559 +0.02(+0.19%)
May 05, 2003 8.613 8.766 8.574 8.755 162,079 +0.12(+1.40%)
May 02, 2003 8.437 8.635 8.437 8.635 214,645 +0.09(+1.09%)
May 01, 2003 8.300 8.541 8.300 8.541 176,680 +0.19(+2.23%)
Apr 30, 2003 8.278 8.465 8.278 8.355 360,297 +0.10(+1.26%)
Apr 29, 2003 8.246 8.317 8.202 8.251 172,300 +0.02(+0.20%)
Apr 28, 2003 8.218 8.246 8.191 8.235 304,445 +0.04(+0.54%)
Apr 25, 2003 8.251 8.322 8.158 8.191 478,753 -0.12(-1.39%)
Apr 24, 2003 8.410 8.487 8.306 8.306 205,701 -0.16(-1.88%)
Apr 23, 2003 8.492 8.514 8.437 8.465 365,225 -0.02(-0.26%)
Apr 22, 2003 8.465 8.536 8.437 8.487 157,333 +0.02(+0.26%)
Apr 21, 2003 8.492 8.514 8.454 8.465 83,229 -0.02(-0.19%)
Apr 17, 2003 8.509 8.509 8.437 8.481 98,744 -0.01(-0.13%)
Apr 16, 2003 8.536 8.536 8.487 8.492 185,259 -0.01(-0.06%)
Apr 15, 2003 8.465 8.509 8.410 8.498 197,488 +0.07(+0.78%)
Apr 14, 2003 8.383 8.503 8.361 8.432 90,895 +0.09(+1.12%)
Apr 11, 2003 8.262 8.366 8.262 8.339 99,474 +0.05(+0.66%)
Apr 10, 2003 8.289 8.311 8.273 8.284 234,357 -0.01(-0.07%)
Apr 09, 2003 8.081 8.410 8.081 8.289 612,541 -0.08(-0.98%)
Apr 08, 2003 8.426 8.426 8.361 8.372 86,515 -0.02(-0.20%)
Apr 07, 2003 8.355 8.399 8.300 8.388 158,611 +0.12(+1.39%)
Apr 04, 2003 8.284 8.355 8.251 8.273 71,548 -0.03(-0.33%)
Apr 03, 2003 8.289 8.328 8.251 8.300 130,320 -0.02(-0.20%)
Apr 02, 2003 8.289 8.355 8.246 8.317 218,843 -0.01(-0.13%)
Apr 01, 2003 8.120 8.333 8.109 8.328 131,962 +0.16(+2.01%)
Mar 31, 2003 8.032 8.180 7.939 8.163 184,711 +0.13(+1.64%)
Mar 28, 2003 7.988 8.087 7.955 8.032 152,770 +0.01(+0.14%)
Mar 27, 2003 8.081 8.081 7.928 8.021 65,890 -0.14(-1.74%)
Mar 26, 2003 8.163 8.257 8.136 8.163 162,991 -0.03(-0.40%)
Mar 25, 2003 7.972 8.202 7.972 8.196 140,541 +0.17(+2.12%)
Mar 24, 2003 8.163 8.163 7.955 8.026 86,515 -0.17(-2.07%)
Mar 21, 2003 7.972 8.213 7.961 8.196 148,754 +0.22(+2.82%)
Mar 20, 2003 7.868 8.005 7.753 7.972 150,762 +0.05(+0.62%)
Mar 19, 2003 7.807 7.944 7.687 7.922 134,335 +0.14(+1.83%)
Mar 18, 2003 7.736 7.780 7.714 7.780 83,412 -0.01(-0.14%)
Mar 17, 2003 7.670 7.791 7.599 7.791 88,340 +0.09(+1.21%)
Mar 14, 2003 7.670 7.698 7.627 7.698 71,913 +0.05(+0.72%)
Mar 13, 2003 7.550 7.665 7.511 7.643 56,034 +0.13(+1.75%)
Mar 12, 2003 7.506 7.555 7.457 7.511 54,756 -0.01(-0.15%)
Mar 11, 2003 7.583 7.616 7.517 7.522 76,111 -0.05(-0.65%)
Mar 10, 2003 7.616 7.616 7.506 7.572 116,631 -0.01(-0.14%)
Mar 07, 2003 7.588 7.670 7.583 7.583 137,073 -0.01(-0.07%)
Mar 06, 2003 7.588 7.643 7.490 7.588 456,303 +0.00(+0.00%)
Mar 05, 2003 7.632 7.648 7.533 7.588 359,019 -0.08(-1.07%)
Mar 04, 2003 7.670 7.692 7.588 7.670 152,587 +0.03(+0.36%)
Mar 03, 2003 7.720 7.725 7.621 7.643 346,608 -0.04(-0.57%)
Feb 28, 2003 7.670 7.703 7.605 7.687 216,470 +0.04(+0.57%)
Feb 27, 2003 7.637 7.643 7.583 7.643 52,383 +0.03(+0.36%)
Feb 26, 2003 7.659 7.659 7.583 7.616 67,532 -0.02(-0.22%)
Feb 25, 2003 7.583 7.665 7.506 7.632 90,713 +0.08(+1.02%)
Feb 24, 2003 7.610 7.610 7.506 7.555 55,303 -0.01(-0.07%)
Feb 21, 2003 7.533 7.566 7.457 7.561 219,025 +0.01(+0.15%)
Feb 20, 2003 7.550 7.550 7.517 7.550 103,672 -0.01(-0.14%)
Feb 19, 2003 7.533 7.561 7.500 7.561 77,571 +0.03(+0.36%)
Feb 18, 2003 7.511 7.550 7.500 7.533 162,261 +0.04(+0.51%)
Feb 14, 2003 7.506 7.528 7.451 7.495 103,672 -0.02(-0.29%)
Feb 13, 2003 7.451 7.528 7.424 7.517 77,936 +0.07(+0.96%)
Feb 12, 2003 7.539 7.561 7.446 7.446 122,106 -0.08(-1.09%)
Feb 11, 2003 7.780 7.780 7.506 7.528 169,197 -0.20(-2.55%)
Feb 10, 2003 7.588 7.753 7.588 7.725 66,437 +0.10(+1.29%)
Feb 07, 2003 7.780 7.780 7.627 7.627 79,396 -0.15(-1.97%)
Feb 06, 2003 7.763 7.846 7.676 7.780 67,350 +0.02(+0.21%)
Feb 05, 2003 7.698 7.780 7.698 7.763 89,983 +0.09(+1.21%)
Feb 04, 2003 7.676 7.758 7.648 7.670 293,129 -0.01(-0.07%)
Feb 03, 2003 7.709 7.753 7.670 7.676 114,988 -0.05(-0.64%)
Jan 31, 2003 7.616 7.725 7.500 7.725 303,533 +0.11(+1.44%)
Jan 30, 2003 7.599 7.725 7.599 7.616 209,899 +0.06(+0.80%)
Jan 29, 2003 7.495 7.616 7.424 7.555 165,729 +0.10(+1.40%)
Jan 28, 2003 7.533 7.533 7.396 7.451 137,073 -0.08(-1.09%)
Jan 27, 2003 7.533 7.533 7.479 7.533 142,549 +0.04(+0.51%)
Jan 24, 2003 7.495 7.561 7.490 7.495 175,403 +0.00(+0.00%)
Jan 23, 2003 7.495 7.550 7.490 7.495 86,515 +0.00(+0.00%)
Jan 22, 2003 7.495 7.522 7.468 7.495 30,846 +0.02(+0.29%)
Jan 21, 2003 7.479 7.544 7.424 7.473 70,270 +0.02(+0.22%)
Jan 17, 2003 7.616 7.616 7.413 7.457 314,849 -0.11(-1.45%)
Jan 16, 2003 7.654 7.670 7.517 7.566 72,278 -0.14(-1.85%)
Jan 15, 2003 7.588 7.709 7.451 7.709 212,089 +0.15(+2.03%)
Jan 14, 2003 7.506 7.561 7.506 7.555 107,687 +0.03(+0.36%)
Jan 13, 2003 7.517 7.550 7.506 7.528 104,402 +0.01(+0.15%)
Jan 10, 2003 7.588 7.605 7.506 7.517 89,070 -0.06(-0.80%)
Jan 09, 2003 7.588 7.588 7.490 7.577 71,000 +0.01(+0.07%)
Jan 08, 2003 7.594 7.659 7.561 7.572 107,322 -0.08(-1.00%)
Jan 07, 2003 7.643 7.670 7.495 7.648 133,240 +0.01(+0.07%)
Jan 06, 2003 7.670 7.670 7.583 7.643 47,090 +0.02(+0.22%)
Jan 03, 2003 7.681 7.681 7.577 7.627 94,363 +0.00(+0.00%)
Jan 02, 2003 7.632 7.665 7.583 7.627 84,872 -0.06(-0.78%)
Dec 31, 2002 7.670 7.725 7.632 7.687 258,997 +0.07(+0.94%)
Dec 30, 2002 7.561 7.670 7.555 7.616 199,860 +0.07(+0.94%)
Dec 27, 2002 7.544 7.561 7.495 7.544 201,686 -0.07(-0.86%)
Dec 26, 2002 7.424 7.616 7.396 7.610 1,053,696 +0.22(+3.04%)
Dec 24, 2002 7.385 7.500 7.374 7.385 79,579 +0.00(+0.00%)
Dec 23, 2002 7.440 7.446 7.342 7.385 159,158 -0.03(-0.37%)
Dec 20, 2002 7.424 7.451 7.342 7.413 111,520 -0.01(-0.15%)
Dec 19, 2002 7.369 7.424 7.369 7.424 113,345 +0.05(+0.74%)
Dec 18, 2002 7.451 7.500 7.342 7.369 134,518 -0.14(-1.82%)
Dec 17, 2002 7.479 7.506 7.418 7.506 102,577 +0.00(+0.00%)
Dec 16, 2002 7.413 7.506 7.413 7.506 56,946 +0.04(+0.51%)
Dec 13, 2002 7.490 7.539 7.457 7.468 41,797 -0.01(-0.15%)
Dec 12, 2002 7.533 7.533 7.479 7.479 63,882 -0.05(-0.73%)
Dec 11, 2002 7.561 7.572 7.435 7.533 129,407 -0.02(-0.29%)
Dec 10, 2002 7.490 7.632 7.490 7.555 75,928 +0.01(+0.15%)
Dec 09, 2002 7.588 7.610 7.506 7.544 77,024 +0.00(+0.00%)
Dec 06, 2002 7.451 7.555 7.440 7.544 57,129 +0.06(+0.81%)
Dec 05, 2002 7.468 7.544 7.402 7.484 106,227 +0.03(+0.44%)
Dec 04, 2002 7.479 7.495 7.396 7.451 36,686 +0.00(+0.00%)
Dec 03, 2002 7.451 7.599 7.451 7.451 68,445 -0.05(-0.73%)
Dec 02, 2002 7.435 7.550 7.396 7.506 68,080 +0.04(+0.51%)
Nov 29, 2002 7.396 7.539 7.396 7.468 63,882 +0.07(+0.96%)
Nov 27, 2002 7.561 7.561 7.259 7.396 204,058 -0.05(-0.74%)
Nov 26, 2002 7.714 7.720 7.396 7.451 379,462 -0.21(-2.79%)
Nov 25, 2002 7.643 7.758 7.627 7.665 73,738 +0.05(+0.65%)
Nov 22, 2002 7.550 7.643 7.550 7.616 47,455 +0.01(+0.14%)
Nov 21, 2002 7.550 7.687 7.550 7.605 102,394 +0.05(+0.73%)
Nov 20, 2002 7.659 7.659 7.533 7.550 59,867 -0.07(-0.86%)
Nov 19, 2002 7.599 7.665 7.561 7.616 59,501 +0.07(+0.94%)
Nov 18, 2002 7.533 7.616 7.468 7.544 85,237 +0.01(+0.15%)
Nov 15, 2002 7.506 7.577 7.506 7.533 66,072 -0.03(-0.36%)
Nov 14, 2002 7.616 7.616 7.533 7.561 106,044 +0.00(+0.00%)
Nov 13, 2002 7.396 7.577 7.353 7.561 82,134 +0.19(+2.53%)
Nov 12, 2002 7.396 7.424 7.342 7.374 81,952 +0.03(+0.45%)
Nov 11, 2002 7.396 7.396 7.342 7.342 52,931 -0.05(-0.67%)
Nov 08, 2002 7.451 7.479 7.342 7.391 53,478 -0.01(-0.15%)
Nov 07, 2002 7.424 7.506 7.265 7.402 83,229 -0.05(-0.66%)
Nov 06, 2002 7.413 7.506 7.369 7.451 91,808 +0.06(+0.82%)
Nov 05, 2002 7.396 7.429 7.342 7.391 83,777 -0.01(-0.07%)
Nov 04, 2002 7.418 7.468 7.369 7.396 183,434 -0.02(-0.30%)
Nov 01, 2002 7.385 7.418 7.336 7.418 98,014 +0.05(+0.67%)
Oct 31, 2002 7.396 7.407 7.320 7.369 66,255 -0.02(-0.30%)
Oct 30, 2002 7.396 7.479 7.342 7.391 250,054 +0.01(+0.15%)
Oct 29, 2002 7.451 7.451 7.232 7.380 183,616 -0.03(-0.44%)
Oct 28, 2002 7.396 7.616 7.396 7.413 118,091 +0.05(+0.67%)
Oct 25, 2002 7.122 7.369 7.122 7.364 156,968 +0.24(+3.38%)
Oct 24, 2002 7.161 7.194 7.079 7.122 310,286 +0.02(+0.23%)
Oct 23, 2002 7.177 7.177 6.985 7.106 57,494 -0.07(-0.99%)
Oct 22, 2002 7.133 7.177 7.095 7.177 467,437 +0.00(+0.00%)
Oct 21, 2002 7.177 7.259 7.068 7.177 44,900 -0.02(-0.30%)
Oct 18, 2002 7.336 7.336 7.177 7.199 77,571 +0.02(+0.31%)
Oct 17, 2002 7.101 7.188 7.073 7.177 63,152 +0.08(+1.08%)
Oct 16, 2002 7.177 7.232 7.068 7.101 54,938 -0.05(-0.77%)
Oct 15, 2002 7.068 7.276 7.068 7.155 101,481 +0.14(+1.95%)
Oct 14, 2002 7.117 7.172 6.980 7.018 69,723 -0.15(-2.14%)
Oct 11, 2002 6.870 7.177 6.870 7.172 137,073 +0.25(+3.56%)
Oct 10, 2002 6.536 6.925 6.355 6.925 179,601 +0.35(+5.33%)
Oct 09, 2002 6.865 6.865 6.569 6.575 166,094 -0.29(-4.23%)
Oct 08, 2002 7.018 7.122 6.717 6.865 233,992 -0.18(-2.49%)
Oct 07, 2002 7.122 7.161 7.007 7.040 136,343 -0.16(-2.28%)
Oct 04, 2002 7.342 7.342 7.205 7.205 58,589 -0.15(-2.01%)
Oct 03, 2002 7.396 7.396 7.287 7.353 61,874 -0.04(-0.59%)
Oct 02, 2002 7.457 7.479 7.396 7.396 83,777 -0.12(-1.53%)
Oct 01, 2002 7.446 7.517 7.446 7.511 138,351 +0.09(+1.18%)
Sep 30, 2002 7.479 7.500 7.402 7.424 67,350 -0.08(-1.09%)
Sep 27, 2002 7.506 7.632 7.479 7.506 56,034 -0.11(-1.44%)
Sep 26, 2002 7.599 7.637 7.533 7.616 401,547 -0.03(-0.36%)
Sep 25, 2002 7.616 7.648 7.506 7.643 227,239 +0.05(+0.72%)
Sep 24, 2002 7.561 7.643 7.500 7.588 92,173 -0.03(-0.36%)
Sep 23, 2002 7.681 7.681 7.583 7.616 77,754 -0.05(-0.71%)
Sep 20, 2002 7.643 7.670 7.616 7.670 86,150 +0.08(+1.08%)
Sep 19, 2002 7.698 7.698 7.457 7.588 142,549 -0.09(-1.14%)
Sep 18, 2002 7.670 7.725 7.533 7.676 61,509 +0.01(+0.14%)
Sep 17, 2002 7.659 7.670 7.506 7.665 814,958 +0.03(+0.43%)
Sep 16, 2002 7.632 7.670 7.588 7.632 48,733 +0.02(+0.22%)
Sep 13, 2002 7.643 7.643 7.588 7.616 89,983 +0.01(+0.14%)
Sep 12, 2002 7.670 7.670 7.561 7.605 32,123 -0.03(-0.43%)
Sep 11, 2002 7.670 7.670 7.561 7.637 33,766 +0.02(+0.29%)
Sep 10, 2002 7.725 7.747 7.561 7.616 117,178 -0.05(-0.71%)
Sep 09, 2002 7.670 7.670 7.561 7.670 57,676 +0.02(+0.21%)
Sep 06, 2002 7.698 7.698 7.616 7.654 27,378 -0.02(-0.21%)
Sep 05, 2002 7.753 7.753 7.616 7.670 7,720,656 -0.05(-0.71%)
Sep 04, 2002 7.670 7.753 7.616 7.725 54,391 +0.09(+1.15%)
Sep 03, 2002 7.725 7.780 7.616 7.637 195,662 -0.09(-1.13%)
Aug 30, 2002 7.555 7.725 7.555 7.725 487,332 +0.20(+2.69%)
Aug 29, 2002 7.555 7.599 7.506 7.522 195,662 -0.01(-0.07%)
Aug 28, 2002 7.572 7.616 7.511 7.528 55,486 -0.01(-0.07%)
Aug 27, 2002 7.588 7.616 7.522 7.533 151,127 -0.05(-0.72%)
Aug 26, 2002 7.544 7.643 7.517 7.588 54,756 +0.10(+1.32%)
Aug 23, 2002 7.588 7.637 7.479 7.490 58,224 -0.13(-1.65%)
Aug 22, 2002 7.670 7.670 7.588 7.616 134,700 -0.05(-0.71%)
Aug 21, 2002 7.588 7.670 7.533 7.670 138,716 +0.09(+1.16%)
Aug 20, 2002 7.347 7.583 7.347 7.583 176,315 -0.08(-1.07%)
Aug 16, 2002 7.637 7.747 7.561 7.665 142,184 +0.06(+0.79%)
Aug 15, 2002 7.396 7.605 7.396 7.605 90,348 +0.21(+2.81%)
Aug 14, 2002 7.506 7.506 7.396 7.396 142,001 -0.06(-0.81%)
Aug 13, 2002 7.506 7.577 7.451 7.457 255,164 -0.05(-0.66%)
Aug 12, 2002 7.402 7.506 7.369 7.506 383,295 -0.16(-2.07%)
Aug 07, 2002 7.643 7.670 7.588 7.665 44,535 +0.04(+0.58%)
Aug 06, 2002 7.616 7.654 7.506 7.621 133,240 +0.08(+1.02%)
Aug 05, 2002 7.632 7.632 7.424 7.544 137,438 -0.01(-0.15%)
Aug 02, 2002 7.506 7.605 7.506 7.555 186,901 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.