Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.75 11.96 11.36 11.53 8,521,268 -0.22(-1.91%)
Jul 30, 2020 11.96 12.10 11.48 11.75 10,661,994 -0.45(-3.68%)
Jul 29, 2020 11.44 12.53 11.38 12.20 20,383,604 +0.94(+8.35%)
Jul 28, 2020 11.07 11.42 11.06 11.26 11,658,589 +0.16(+1.48%)
Jul 27, 2020 10.88 11.12 10.65 11.09 11,882,288 +0.22(+1.98%)
Jul 24, 2020 11.16 11.28 10.79 10.88 9,660,638 -0.36(-3.22%)
Jul 23, 2020 10.89 11.49 10.87 11.24 14,041,490 +0.18(+1.64%)
Jul 22, 2020 10.79 11.08 10.77 11.06 9,462,798 +0.05(+0.47%)
Jul 21, 2020 10.78 11.16 10.74 11.01 13,318,468 +0.31(+2.90%)
Jul 20, 2020 10.90 10.90 10.28 10.70 14,221,331 -0.41(-3.72%)
Jul 17, 2020 11.26 11.43 11.07 11.11 11,343,014 -0.16(-1.38%)
Jul 16, 2020 10.58 11.33 10.44 11.27 18,038,534 +0.43(+3.98%)
Jul 15, 2020 10.27 10.88 10.25 10.84 19,625,750 +1.22(+12.74%)
Jul 14, 2020 9.483 9.853 9.319 9.612 13,716,952 -0.03(-0.27%)
Jul 13, 2020 10.05 10.22 9.534 9.638 16,292,140 -0.41(-4.03%)
Jul 10, 2020 10.12 10.28 9.922 10.04 9,880,462 -0.10(-1.02%)
Jul 09, 2020 10.60 10.60 10.03 10.15 15,155,493 -0.47(-4.46%)
Jul 08, 2020 10.20 10.73 9.961 10.62 16,424,738 +0.30(+2.92%)
Jul 07, 2020 10.59 10.64 10.19 10.32 19,329,322 -0.47(-4.32%)
Jul 06, 2020 10.88 11.03 10.59 10.78 16,540,042 +0.20(+1.87%)
Jul 02, 2020 11.08 11.20 10.37 10.59 17,404,926 -0.16(-1.52%)
Jul 01, 2020 10.78 11.41 10.73 10.75 19,606,972 -0.13(-1.19%)
Jun 30, 2020 10.67 11.07 10.44 10.88 20,049,852 +0.09(+0.88%)
Jun 29, 2020 11.11 11.11 10.42 10.78 44,361,632 +0.38(+3.65%)
Jun 26, 2020 10.80 12.46 10.19 10.40 157,221,088 +1.65(+18.80%)
Jun 25, 2020 8.707 9.043 8.577 8.758 11,788,576 -0.22(-2.50%)
Jun 24, 2020 9.655 9.690 8.883 8.983 11,923,767 -0.92(-9.31%)
Jun 23, 2020 10.03 10.12 9.646 9.905 13,361,869 -0.04(-0.43%)
Jun 22, 2020 9.612 10.11 9.508 9.948 26,241,560 +0.76(+8.26%)
Jun 19, 2020 9.629 9.698 8.957 9.190 19,856,278 -0.22(-2.29%)
Jun 18, 2020 9.052 9.646 8.896 9.405 13,183,191 +0.13(+1.39%)
Jun 17, 2020 9.672 9.698 9.233 9.276 13,498,479 -0.53(-5.45%)
Jun 16, 2020 10.10 10.11 9.310 9.810 19,465,024 +0.77(+8.48%)
Jun 15, 2020 8.448 9.190 8.302 9.043 17,304,994 -0.04(-0.47%)
Jun 12, 2020 9.465 9.534 8.625 9.086 18,107,666 +0.34(+3.94%)
Jun 11, 2020 8.621 8.991 8.327 8.741 20,315,808 -0.77(-8.07%)
Jun 10, 2020 10.54 10.60 9.345 9.508 26,939,904 -1.24(-11.55%)
Jun 09, 2020 11.38 11.54 10.53 10.75 19,870,824 -1.02(-8.64%)
Jun 08, 2020 10.84 11.85 10.82 11.77 22,923,020 +1.16(+10.88%)
Jun 05, 2020 11.03 11.05 9.621 10.61 34,702,896 +0.15(+1.40%)
Jun 04, 2020 9.750 10.51 9.681 10.47 26,640,622 +0.16(+1.59%)
Jun 03, 2020 9.457 10.43 9.457 10.30 23,643,286 +1.12(+12.21%)
Jun 02, 2020 8.715 9.241 8.483 9.181 18,494,008 +0.66(+7.68%)
Jun 01, 2020 8.086 8.819 8.043 8.526 23,337,862 +0.85(+11.12%)
May 29, 2020 8.095 8.133 7.590 7.672 31,141,754 -0.59(-7.20%)
May 28, 2020 9.207 9.310 8.198 8.267 16,751,314 -0.84(-9.27%)
May 27, 2020 8.233 9.138 8.026 9.112 24,772,264 +1.41(+18.37%)
May 26, 2020 7.655 7.871 7.483 7.698 15,914,868 +0.62(+8.77%)
May 22, 2020 7.077 7.414 6.853 7.077 14,517,754 +0.02(+0.24%)
May 21, 2020 6.327 7.233 6.276 7.060 20,155,818 +0.73(+11.58%)
May 20, 2020 6.690 6.715 6.224 6.327 12,951,017 -0.23(-3.55%)
May 19, 2020 6.612 6.810 6.198 6.560 12,694,739 -0.18(-2.69%)
May 18, 2020 6.922 7.155 6.638 6.741 21,031,152 +0.19(+2.89%)
May 15, 2020 6.043 6.672 5.965 6.552 14,004,446 +0.37(+6.00%)
May 14, 2020 5.784 6.457 5.629 6.181 15,217,061 +0.20(+3.31%)
May 13, 2020 6.259 6.267 5.845 5.983 11,283,642 -0.33(-5.19%)
May 12, 2020 6.681 6.905 6.302 6.310 9,495,918 -0.30(-4.56%)
May 11, 2020 6.845 6.871 6.414 6.612 12,361,565 -0.37(-5.31%)
May 08, 2020 6.612 7.034 6.603 6.983 12,714,621 +0.59(+9.16%)
May 07, 2020 6.267 6.750 6.267 6.396 10,937,920 +0.22(+3.49%)
May 06, 2020 6.603 6.690 6.129 6.181 13,316,811 -0.24(-3.76%)
May 05, 2020 6.983 7.276 6.405 6.422 12,933,409 -0.42(-6.17%)
May 04, 2020 6.465 6.871 6.319 6.845 12,276,879 +0.09(+1.40%)
May 01, 2020 6.664 6.793 6.448 6.750 11,044,657 -0.25(-3.57%)
Apr 30, 2020 7.552 7.560 6.879 7.000 26,872,746 -0.80(-10.28%)
Apr 29, 2020 7.836 8.077 7.569 7.802 13,220,646 +0.38(+5.11%)
Apr 28, 2020 7.034 7.560 6.961 7.422 17,023,310 +0.71(+10.53%)
Apr 27, 2020 5.983 6.759 5.905 6.715 11,195,479 +0.77(+12.90%)
Apr 24, 2020 6.181 6.250 5.685 5.948 16,403,713 -0.17(-2.82%)
Apr 23, 2020 6.052 6.414 6.017 6.121 12,686,119 -0.01(-0.14%)
Apr 22, 2020 6.646 6.759 6.000 6.129 13,130,165 -0.39(-5.95%)
Apr 21, 2020 6.422 6.759 6.280 6.517 7,404,977 -0.24(-3.57%)
Apr 20, 2020 6.914 7.146 6.646 6.759 8,465,358 -0.44(-6.11%)
Apr 17, 2020 7.043 7.603 6.965 7.198 13,358,083 -0.03(-0.48%)
Apr 16, 2020 6.664 6.767 6.388 7.233 7,490,321 +0.59(+8.82%)
Apr 15, 2020 6.896 6.948 6.388 6.646 11,983,840 -0.62(-8.54%)
Apr 14, 2020 7.595 7.767 7.052 7.267 10,429,786 +0.09(+1.20%)
Apr 13, 2020 7.896 8.034 6.991 7.181 13,313,422 -0.66(-8.36%)
Apr 09, 2020 7.198 8.095 7.112 7.836 21,889,792 +1.07(+15.80%)
Apr 08, 2020 6.164 6.957 5.965 6.767 13,520,928 +0.76(+12.63%)
Apr 07, 2020 6.233 6.776 5.931 6.009 25,434,960 +0.33(+5.77%)
Apr 06, 2020 5.362 5.862 5.267 5.681 16,261,563 +0.81(+16.64%)
Apr 03, 2020 4.741 4.991 4.715 4.871 17,711,866 +0.13(+2.73%)
Apr 02, 2020 5.017 5.293 4.534 4.741 20,236,592 -0.34(-6.62%)
Apr 01, 2020 5.629 5.733 4.914 5.077 17,364,742 -0.99(-16.34%)
Mar 31, 2020 6.198 6.405 5.948 6.069 11,058,443 -0.33(-5.12%)
Mar 30, 2020 6.595 6.612 6.138 6.396 8,916,050 -0.32(-4.75%)
Mar 27, 2020 6.741 6.896 6.379 6.715 9,769,912 -0.57(-7.81%)
Mar 26, 2020 7.810 8.052 7.267 7.284 12,575,649 -0.46(-5.90%)
Mar 25, 2020 7.345 8.353 6.707 7.741 14,526,407 +0.73(+10.46%)
Mar 24, 2020 5.948 7.095 5.707 7.009 12,888,548 +1.59(+29.46%)
Mar 23, 2020 6.146 6.233 5.207 5.414 15,932,308 -0.81(-13.02%)
Mar 20, 2020 7.138 7.356 6.138 6.224 12,825,054 -0.73(-10.53%)
Mar 19, 2020 6.603 7.405 6.224 6.957 12,349,440 +0.16(+2.28%)
Mar 18, 2020 6.629 7.741 5.862 6.802 16,305,009 -0.40(-5.51%)
Mar 17, 2020 7.224 7.362 5.853 7.198 20,009,354 +0.01(+0.12%)
Mar 16, 2020 8.034 8.422 6.681 7.190 21,906,694 -2.13(-22.85%)
Mar 13, 2020 9.302 9.793 8.871 9.319 20,594,166 +0.64(+7.35%)
Mar 12, 2020 8.655 8.983 8.060 8.681 16,514,380 -0.78(-8.20%)
Mar 11, 2020 10.37 10.42 9.422 9.457 16,067,904 -1.26(-11.75%)
Mar 10, 2020 10.56 10.94 10.03 10.72 10,177,855 +0.57(+5.61%)
Mar 09, 2020 10.59 10.65 9.948 10.15 9,654,206 -1.22(-10.77%)
Mar 06, 2020 11.09 11.64 10.89 11.37 8,578,109 -0.15(-1.27%)
Mar 05, 2020 11.97 12.06 11.34 11.52 8,738,157 -0.79(-6.44%)
Mar 04, 2020 12.03 12.32 11.84 12.31 8,453,690 +0.40(+3.33%)
Mar 03, 2020 12.14 12.65 11.78 11.91 11,416,337 -0.18(-1.50%)
Mar 02, 2020 12.38 12.48 11.63 12.09 14,353,234 -0.26(-2.09%)
Feb 28, 2020 11.86 12.49 11.83 12.35 13,262,034 +0.12(+0.99%)
Feb 27, 2020 12.30 12.79 11.61 12.23 13,163,099 -0.44(-3.47%)
Feb 26, 2020 13.49 13.56 12.66 12.67 8,649,075 -0.58(-4.36%)
Feb 25, 2020 14.13 14.13 13.16 13.25 11,484,162 -0.79(-5.65%)
Feb 24, 2020 14.11 14.32 13.87 14.04 9,271,355 -0.66(-4.51%)
Feb 21, 2020 14.94 15.16 14.64 14.71 4,748,422 -0.35(-2.35%)
Feb 20, 2020 14.77 15.20 14.66 15.06 4,444,424 +0.25(+1.69%)
Feb 19, 2020 14.98 15.02 14.64 14.81 5,534,913 -0.19(-1.26%)
Feb 18, 2020 15.59 15.59 14.84 15.00 5,990,781 -0.64(-4.08%)
Feb 14, 2020 15.77 15.89 15.58 15.64 5,505,102 -0.16(-1.04%)
Feb 13, 2020 15.77 15.83 15.41 15.80 7,402,052 -0.11(-0.70%)
Feb 12, 2020 15.47 15.95 15.38 15.91 4,758,561 +0.72(+4.71%)
Feb 11, 2020 15.36 15.36 15.09 15.20 5,059,918 -0.03(-0.17%)
Feb 10, 2020 15.40 15.49 15.17 15.22 2,620,412 -0.16(-1.06%)
Feb 07, 2020 15.84 15.84 15.28 15.39 5,503,014 -0.55(-3.46%)
Feb 06, 2020 16.28 16.37 15.94 15.94 4,442,551 -0.16(-1.02%)
Feb 05, 2020 15.60 16.15 15.53 16.10 6,701,271 +0.76(+4.94%)
Feb 04, 2020 15.36 15.60 15.30 15.34 4,918,867 +0.30(+2.01%)
Feb 03, 2020 15.04 15.57 14.85 15.04 5,439,872 +0.03(+0.23%)
Jan 31, 2020 15.59 15.62 14.79 15.01 8,856,629 -0.61(-3.92%)
Jan 30, 2020 15.45 15.67 15.39 15.62 5,169,844 +0.01(+0.06%)
Jan 29, 2020 15.78 15.93 15.59 15.61 3,974,118 -0.02(-0.11%)
Jan 28, 2020 15.38 15.74 15.26 15.63 4,558,793 +0.38(+2.49%)
Jan 27, 2020 14.95 15.42 14.87 15.25 4,812,887 +0.03(+0.17%)
Jan 24, 2020 15.38 15.51 15.06 15.22 5,452,321 -0.13(-0.84%)
Jan 23, 2020 15.39 15.43 15.09 15.35 3,871,101 -0.13(-0.84%)
Jan 22, 2020 15.75 15.78 15.47 15.48 4,517,357 -0.16(-1.05%)
Jan 21, 2020 15.97 15.97 15.53 15.65 7,274,153 -0.33(-2.05%)
Jan 17, 2020 16.22 16.31 15.69 15.97 10,913,459 -0.07(-0.43%)
Jan 16, 2020 15.55 16.07 15.45 16.04 9,439,112 +0.59(+3.85%)
Jan 15, 2020 15.57 15.65 15.42 15.45 3,547,827 -0.19(-1.21%)
Jan 14, 2020 15.51 15.78 15.45 15.64 3,609,791 +0.14(+0.89%)
Jan 13, 2020 15.34 15.65 15.16 15.50 5,935,786 +0.16(+1.01%)
Jan 10, 2020 15.03 15.37 14.97 15.34 4,835,771 +0.32(+2.12%)
Jan 09, 2020 15.47 15.51 14.83 15.03 6,343,109 -0.55(-3.54%)
Jan 08, 2020 15.61 15.88 15.38 15.58 5,188,698 +0.03(+0.22%)
Jan 07, 2020 15.50 15.95 15.39 15.54 10,061,202 -0.01(-0.04%)
Jan 06, 2020 14.75 15.73 14.72 15.55 10,528,487 +0.71(+4.82%)
Jan 03, 2020 14.61 14.89 14.48 14.83 5,663,170 +0.14(+0.93%)
Jan 02, 2020 15.06 15.14 14.48 14.70 9,672,314 -0.34(-2.26%)
Dec 31, 2019 15.09 15.19 14.95 15.04 4,450,641 -0.12(-0.79%)
Dec 30, 2019 15.19 15.37 14.99 15.16 3,391,805 -0.01(-0.06%)
Dec 27, 2019 15.33 15.34 15.05 15.17 4,481,090 -0.09(-0.56%)
Dec 26, 2019 15.10 15.29 15.01 15.25 3,888,883 +0.25(+1.64%)
Dec 24, 2019 15.11 15.33 14.97 15.00 2,132,682 -0.02(-0.11%)
Dec 23, 2019 15.00 15.07 14.78 15.02 5,963,235 +0.06(+0.40%)
Dec 20, 2019 15.21 15.32 14.95 14.96 16,882,412 -0.18(-1.18%)
Dec 19, 2019 15.12 15.20 14.95 15.14 5,811,019 +0.06(+0.39%)
Dec 18, 2019 14.78 15.22 14.76 15.08 6,394,206 +0.35(+2.37%)
Dec 17, 2019 14.49 14.89 14.35 14.73 5,524,940 +0.23(+1.58%)
Dec 16, 2019 14.29 14.89 14.29 14.50 11,541,446 +0.31(+2.16%)
Dec 13, 2019 14.63 14.63 14.06 14.20 7,137,626 -0.28(-1.94%)
Dec 12, 2019 13.81 14.56 13.75 14.48 10,154,273 +0.72(+5.26%)
Dec 11, 2019 13.82 13.87 13.69 13.75 6,926,831 -0.39(-2.77%)
Dec 10, 2019 13.98 14.16 13.86 14.15 6,669,275 +0.21(+1.53%)
Dec 09, 2019 13.78 14.12 13.75 13.93 5,072,642 +0.09(+0.68%)
Dec 06, 2019 14.05 14.20 13.83 13.84 5,176,348 -0.03(-0.18%)
Dec 05, 2019 13.78 13.99 13.78 13.87 5,266,046 +0.21(+1.56%)
Dec 04, 2019 13.41 13.69 13.37 13.65 6,003,204 +0.30(+2.23%)
Dec 03, 2019 13.60 13.60 13.35 13.35 8,485,709 -0.42(-3.03%)
Dec 02, 2019 14.16 14.29 13.76 13.77 8,022,613 -0.36(-2.53%)
Nov 29, 2019 14.36 14.40 14.09 14.13 3,998,382 -0.26(-1.77%)
Nov 27, 2019 14.49 14.59 14.21 14.38 6,829,732 -0.09(-0.65%)
Nov 26, 2019 14.55 14.69 14.33 14.48 7,020,857 -0.12(-0.82%)
Nov 25, 2019 14.64 14.70 14.30 14.60 7,142,246 +0.19(+1.30%)
Nov 22, 2019 14.03 14.44 13.51 14.41 12,579,193 +0.61(+4.44%)
Nov 21, 2019 13.87 13.97 13.48 13.80 11,505,608 -0.05(-0.37%)
Nov 20, 2019 14.21 14.28 13.76 13.85 7,095,479 -0.43(-2.98%)
Nov 19, 2019 14.44 14.49 14.01 14.27 7,126,724 -0.44(-3.01%)
Nov 18, 2019 15.17 15.20 14.66 14.72 6,222,600 -0.37(-2.48%)
Nov 15, 2019 14.71 15.23 14.55 15.09 7,544,859 +0.50(+3.44%)
Nov 14, 2019 14.23 14.68 14.22 14.59 5,313,592 +0.35(+2.45%)
Nov 13, 2019 14.44 14.49 14.04 14.24 6,290,583 -0.36(-2.45%)
Nov 12, 2019 14.54 14.80 14.38 14.60 8,759,899 +0.06(+0.41%)
Nov 11, 2019 14.07 14.60 13.92 14.54 12,688,373 +0.35(+2.46%)
Nov 08, 2019 14.75 15.07 14.05 14.19 31,098,178 -1.17(-7.64%)
Nov 07, 2019 15.31 15.64 15.28 15.36 6,037,320 +0.28(+1.86%)
Nov 06, 2019 15.27 15.29 14.89 15.08 7,669,675 -0.17(-1.12%)
Nov 05, 2019 15.23 15.58 15.05 15.25 13,272,824 +0.33(+2.22%)
Nov 04, 2019 14.61 15.01 14.61 14.92 8,454,886 +0.51(+3.54%)
Nov 01, 2019 13.95 14.46 13.94 14.41 6,367,128 +0.58(+4.18%)
Oct 31, 2019 14.27 14.28 13.67 13.83 7,586,178 -0.53(-3.67%)
Oct 30, 2019 14.47 14.62 14.19 14.36 10,867,571 -0.17(-1.17%)
Oct 29, 2019 14.59 14.59 14.21 14.53 5,913,405 -0.10(-0.70%)
Oct 28, 2019 14.76 14.87 14.62 14.63 5,024,691 -0.11(-0.75%)
Oct 25, 2019 14.60 14.90 14.50 14.74 4,444,058 +0.01(+0.06%)
Oct 24, 2019 14.93 15.04 14.32 14.73 7,937,908 -0.20(-1.37%)
Oct 23, 2019 15.23 15.23 14.82 14.94 4,806,426 -0.26(-1.68%)
Oct 22, 2019 14.80 15.23 14.68 15.19 8,103,769 +0.43(+2.88%)
Oct 21, 2019 14.53 14.86 14.47 14.77 7,514,977 +0.41(+2.84%)
Oct 18, 2019 14.26 14.56 13.89 14.36 15,706,445 -0.59(-3.93%)
Oct 17, 2019 15.05 15.44 14.89 14.95 11,000,472 +0.02(+0.11%)
Oct 16, 2019 14.70 15.07 14.66 14.93 10,114,723 +0.20(+1.33%)
Oct 15, 2019 14.54 14.98 14.45 14.73 10,571,255 +0.25(+1.70%)
Oct 14, 2019 14.49 14.53 14.07 14.49 10,323,146 -0.10(-0.70%)
Oct 11, 2019 14.44 14.83 14.38 14.59 9,565,152 +0.43(+3.00%)
Oct 10, 2019 13.90 14.29 13.90 14.16 5,512,027 +0.32(+2.34%)
Oct 09, 2019 13.75 13.96 13.71 13.84 4,872,394 +0.21(+1.56%)
Oct 08, 2019 13.64 13.82 13.47 13.63 9,360,173 -0.26(-1.88%)
Oct 07, 2019 13.59 13.98 13.56 13.89 7,706,097 +0.29(+2.10%)
Oct 04, 2019 13.80 13.91 13.53 13.60 6,454,298 -0.23(-1.70%)
Oct 03, 2019 13.71 13.85 13.29 13.84 7,626,254 +0.05(+0.36%)
Oct 02, 2019 14.17 14.22 13.69 13.79 8,714,098 -0.51(-3.58%)
Oct 01, 2019 14.58 14.82 14.27 14.30 8,251,747 -0.25(-1.73%)
Sep 30, 2019 14.40 14.73 14.30 14.55 4,833,103 +0.15(+1.05%)
Sep 27, 2019 14.32 14.63 14.26 14.40 4,691,171 +0.16(+1.12%)
Sep 26, 2019 14.37 14.37 14.01 14.24 7,253,812 -0.20(-1.39%)
Sep 25, 2019 14.38 14.79 14.38 14.44 4,031,949 +0.04(+0.29%)
Sep 24, 2019 14.73 14.92 14.28 14.40 6,402,900 -0.22(-1.49%)
Sep 23, 2019 14.27 14.67 14.16 14.62 5,802,379 +0.21(+1.45%)
Sep 20, 2019 14.74 15.02 14.39 14.41 10,568,618 -0.29(-2.00%)
Sep 19, 2019 15.15 15.20 14.59 14.70 6,609,989 -0.34(-2.23%)
Sep 18, 2019 15.21 15.41 14.88 15.04 4,666,187 -0.23(-1.48%)
Sep 17, 2019 15.43 15.43 14.97 15.26 8,315,314 -0.29(-1.83%)
Sep 16, 2019 15.89 16.13 15.45 15.55 7,608,850 -0.58(-3.59%)
Sep 13, 2019 16.31 16.56 16.02 16.13 6,673,108 +0.05(+0.31%)
Sep 12, 2019 16.23 16.65 15.66 16.08 15,662,996 -0.06(-0.36%)
Sep 11, 2019 15.72 16.23 15.13 16.13 16,031,202 +0.73(+4.73%)
Sep 10, 2019 15.09 15.67 15.02 15.41 10,499,224 +0.35(+2.34%)
Sep 09, 2019 14.21 15.10 14.15 15.05 9,084,026 +0.92(+6.52%)
Sep 06, 2019 14.32 14.54 14.01 14.13 11,291,740 -0.11(-0.77%)
Sep 05, 2019 13.71 14.44 13.71 14.24 9,890,841 +0.74(+5.46%)
Sep 04, 2019 13.14 13.56 13.12 13.50 7,636,896 +0.44(+3.34%)
Sep 03, 2019 13.14 13.18 12.66 13.07 10,457,668 -0.17(-1.27%)
Aug 30, 2019 13.39 13.46 13.07 13.23 7,716,929 -0.10(-0.75%)
Aug 29, 2019 13.44 13.64 13.28 13.34 7,290,396 +0.04(+0.32%)
Aug 28, 2019 13.04 13.47 12.97 13.29 7,492,224 +0.23(+1.80%)
Aug 27, 2019 13.77 13.81 13.05 13.06 8,870,120 -0.67(-4.88%)
Aug 26, 2019 14.27 14.35 13.65 13.73 10,550,415 -0.45(-3.19%)
Aug 23, 2019 14.22 15.08 13.92 14.18 22,572,146 -0.70(-4.68%)
Aug 22, 2019 14.37 15.08 14.34 14.88 20,313,560 +0.66(+4.66%)
Aug 21, 2019 13.90 14.45 13.80 14.22 13,743,078 +0.54(+3.99%)
Aug 20, 2019 13.85 13.90 13.47 13.67 10,365,794 -0.30(-2.16%)
Aug 19, 2019 13.66 14.06 13.57 13.97 10,580,309 +0.59(+4.38%)
Aug 16, 2019 12.99 13.55 12.80 13.39 9,434,480 +0.51(+3.97%)
Aug 15, 2019 13.92 13.95 12.76 12.87 16,267,404 -0.98(-7.08%)
Aug 14, 2019 14.48 14.51 13.85 13.86 11,961,282 -1.19(-7.91%)
Aug 13, 2019 14.65 15.89 14.40 15.05 11,777,539 +0.41(+2.81%)
Aug 12, 2019 14.83 14.99 14.37 14.63 6,433,833 -0.29(-1.97%)
Aug 09, 2019 15.16 15.18 14.78 14.93 5,663,885 -0.33(-2.14%)
Aug 08, 2019 15.10 15.36 14.79 15.25 7,808,667 +0.29(+1.96%)
Aug 07, 2019 14.79 15.04 14.64 14.96 6,689,501 +0.02(+0.11%)
Aug 06, 2019 14.99 15.05 14.61 14.94 5,783,385 +0.00(+0.00%)
Aug 05, 2019 14.82 14.98 14.50 14.94 7,340,559 -0.18(-1.16%)
Aug 02, 2019 15.03 15.33 14.94 15.12 6,408,006 +0.07(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.