Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.91 10.91 10.83 10.83 9,719 -0.14(-1.32%)
Jul 30, 2019 10.97 10.97 10.96 10.97 6,973 +0.05(+0.50%)
Jul 29, 2019 10.91 10.93 10.91 10.92 7,460 +0.01(+0.09%)
Jul 26, 2019 10.84 10.91 10.84 10.91 9,500 +0.19(+1.77%)
Jul 25, 2019 10.80 10.80 10.72 10.72 6,553 -0.14(-1.29%)
Jul 24, 2019 10.85 10.86 10.83 10.86 5,898 +0.00(+0.01%)
Jul 23, 2019 10.76 10.88 10.76 10.86 11,431 +0.06(+0.55%)
Jul 22, 2019 10.75 10.85 10.75 10.80 2,533 -0.23(-2.09%)
Jul 19, 2019 11.08 11.13 11.03 11.03 8,200 +0.22(+2.04%)
Jul 18, 2019 10.64 10.81 10.64 10.81 2,817 -0.12(-1.05%)
Jul 17, 2019 10.84 10.93 10.84 10.93 1,434 -0.07(-0.68%)
Jul 16, 2019 11.13 11.13 11.00 11.00 4,771 -0.24(-2.14%)
Jul 15, 2019 11.24 11.25 11.24 11.24 27,177 +0.01(+0.09%)
Jul 12, 2019 11.16 11.27 11.14 11.23 2,400 +0.06(+0.56%)
Jul 11, 2019 11.16 11.20 11.16 11.17 2,172 +0.04(+0.33%)
Jul 10, 2019 11.13 11.16 11.13 11.13 14,480 +0.27(+2.49%)
Jul 09, 2019 10.86 10.88 10.86 10.86 5,066 +0.04(+0.37%)
Jul 08, 2019 11.00 11.00 10.80 10.82 8,874 -0.22(-1.99%)
Jul 05, 2019 11.03 11.09 11.03 11.04 2,200 -0.02(-0.18%)
Jul 03, 2019 11.10 11.10 11.06 11.06 900 -0.23(-2.04%)
Jul 02, 2019 11.27 11.33 11.27 11.29 12,013 +0.16(+1.44%)
Jul 01, 2019 11.23 11.23 11.13 11.13 4,395 +0.08(+0.72%)
Jun 28, 2019 10.98 11.28 10.98 11.05 1,600 +0.05(+0.45%)
Jun 27, 2019 11.18 11.18 10.93 11.00 4,971 -0.06(-0.54%)
Jun 26, 2019 11.12 11.12 11.06 11.06 1,113 -0.12(-1.07%)
Jun 25, 2019 11.27 11.27 11.16 11.18 6,722 +0.05(+0.45%)
Jun 24, 2019 11.14 11.14 11.13 11.13 1,920 +0.02(+0.18%)
Jun 21, 2019 11.09 11.14 11.09 11.11 1,600 -0.10(-0.89%)
Jun 20, 2019 11.21 11.22 11.19 11.21 1,973 +0.21(+1.91%)
Jun 19, 2019 10.95 11.00 10.95 11.00 2,507 -0.17(-1.52%)
Jun 18, 2019 11.24 11.36 11.13 11.17 8,084 -0.10(-0.89%)
Jun 17, 2019 11.28 11.34 11.27 11.27 7,803 -0.12(-1.05%)
Jun 14, 2019 11.45 11.45 11.39 11.39 2,700 -0.03(-0.28%)
Jun 13, 2019 11.49 11.49 11.41 11.42 1,812 -0.12(-1.02%)
Jun 12, 2019 11.62 11.62 11.50 11.54 7,820 -0.06(-0.52%)
Jun 11, 2019 11.63 11.63 11.57 11.60 7,725 -0.35(-2.93%)
Jun 10, 2019 11.93 11.97 11.93 11.95 4,341 -0.04(-0.29%)
Jun 07, 2019 11.92 12.00 11.92 11.98 3,700 +0.06(+0.50%)
Jun 06, 2019 11.87 11.95 11.87 11.93 11,908 -0.12(-1.04%)
Jun 05, 2019 12.09 12.09 12.03 12.05 6,438 -0.12(-0.99%)
Jun 04, 2019 12.16 12.20 12.10 12.17 10,223 +0.07(+0.58%)
Jun 03, 2019 12.30 12.30 12.04 12.10 15,157 +0.38(+3.24%)
May 31, 2019 11.74 11.76 11.72 11.72 8,000 +0.02(+0.17%)
May 30, 2019 11.77 11.77 11.68 11.70 12,622 -0.11(-0.93%)
May 29, 2019 11.95 11.95 11.81 11.81 26,224 -0.29(-2.36%)
May 28, 2019 12.13 12.16 12.07 12.10 9,873 +0.17(+1.38%)
May 24, 2019 11.90 11.94 11.87 11.93 5,700 +0.34(+2.93%)
May 23, 2019 11.70 11.70 11.57 11.59 12,891 -0.39(-3.26%)
May 22, 2019 12.01 12.07 11.98 11.98 32,837 +0.06(+0.52%)
May 21, 2019 11.89 11.92 11.87 11.92 2,409 +0.14(+1.17%)
May 20, 2019 11.79 11.79 11.78 11.78 2,356 -0.17(-1.42%)
May 17, 2019 11.95 11.96 11.95 11.95 1,800 +0.22(+1.88%)
May 16, 2019 11.75 11.77 11.69 11.73 6,509 +0.22(+1.91%)
May 15, 2019 11.53 11.54 11.50 11.51 15,550 +0.08(+0.74%)
May 14, 2019 11.55 11.55 11.34 11.43 7,750 +0.28(+2.47%)
May 13, 2019 11.34 11.34 11.06 11.15 6,394 +0.37(+3.43%)
May 10, 2019 11.06 11.15 10.78 10.78 12,100 -0.62(-5.44%)
May 09, 2019 11.32 11.51 11.32 11.40 5,566 -0.05(-0.45%)
May 08, 2019 11.54 11.54 11.41 11.45 3,871 +0.07(+0.63%)
May 07, 2019 11.62 11.62 11.38 11.38 4,586 +0.29(+2.63%)
May 06, 2019 11.19 11.19 11.03 11.09 3,706 -0.10(-0.91%)
May 03, 2019 11.19 11.19 11.18 11.19 3,300 +0.13(+1.18%)
May 02, 2019 11.05 11.19 11.04 11.06 4,227 -0.07(-0.63%)
May 01, 2019 11.12 11.19 11.10 11.13 2,608 -0.01(-0.09%)
Apr 30, 2019 11.19 11.19 11.14 11.14 3,686 +0.02(+0.18%)
Apr 29, 2019 11.08 11.15 11.08 11.12 13,594 +0.06(+0.54%)
Apr 26, 2019 11.19 11.19 11.06 11.06 10,300 +0.27(+2.50%)
Apr 25, 2019 10.93 10.93 10.79 10.79 3,103 +0.00(+0.00%)
Apr 24, 2019 10.80 10.95 10.78 10.79 6,319 -0.06(-0.55%)
Apr 23, 2019 10.78 10.95 10.78 10.85 1,306 +0.16(+1.50%)
Apr 22, 2019 10.56 10.69 10.56 10.69 7,231 +0.32(+3.09%)
Apr 18, 2019 10.38 10.47 10.37 10.37 32,100 -0.22(-2.08%)
Apr 17, 2019 10.77 10.77 10.54 10.59 1,482 -0.25(-2.31%)
Apr 16, 2019 10.84 10.84 10.84 10.84 677 -0.18(-1.63%)
Apr 15, 2019 10.94 11.06 10.94 11.02 2,160 +0.22(+2.04%)
Apr 12, 2019 11.05 11.05 10.80 10.80 2,500 -0.23(-2.09%)
Apr 11, 2019 11.00 11.05 11.00 11.03 7,374 -0.08(-0.74%)
Apr 10, 2019 11.32 11.32 11.00 11.11 6,940 +0.16(+1.48%)
Apr 09, 2019 10.40 11.65 10.40 10.95 15,734 -27.27(-71.35%)
Apr 08, 2019 30.05 38.22 30.05 38.22 1,407 +13.17(+52.57%)
Apr 05, 2019 25.05 40.01 25.05 25.05 600 -18.45(-42.41%)
Apr 04, 2019 43.50 43.50 43.50 43.50 1,199 +0.45(+1.03%)
Apr 03, 2019 42.69 43.05 42.69 43.05 484 +0.44(+1.03%)
Apr 02, 2019 42.62 42.62 42.62 42.62 924 -1.59(-3.59%)
Apr 01, 2019 43.51 44.20 43.51 44.20 1,050 +0.85(+1.96%)
Mar 29, 2019 43.35 43.35 43.35 43.35 600 -0.50(-1.14%)
Mar 28, 2019 43.51 44.16 43.51 43.85 3,165 -0.39(-0.89%)
Mar 27, 2019 42.87 44.24 42.51 44.24 1,949 +0.89(+2.06%)
Mar 26, 2019 43.46 43.62 43.31 43.35 5,295 +0.18(+0.42%)
Mar 25, 2019 43.16 43.17 43.02 43.17 828 -1.17(-2.64%)
Mar 22, 2019 44.49 44.62 44.28 44.34 2,600 +0.44(+1.00%)
Mar 21, 2019 43.69 43.95 43.69 43.90 2,934 +0.03(+0.07%)
Mar 20, 2019 43.13 43.87 43.13 43.87 708 +0.15(+0.34%)
Mar 19, 2019 44.00 44.00 43.70 43.72 7,150 -0.29(-0.65%)
Mar 18, 2019 44.01 44.01 44.01 44.01 503 +0.01(+0.02%)
Mar 15, 2019 44.00 44.02 44.00 44.00 700 +0.39(+0.89%)
Mar 14, 2019 43.50 43.61 43.50 43.61 1,571 -0.77(-1.74%)
Mar 13, 2019 44.38 44.38 44.38 44.38 378 -0.15(-0.34%)
Mar 12, 2019 44.56 44.64 44.48 44.53 3,272 +0.09(+0.20%)
Mar 11, 2019 44.33 44.44 44.20 44.44 3,770 -0.37(-0.83%)
Mar 08, 2019 44.79 44.95 44.79 44.81 1,000 -0.20(-0.46%)
Mar 07, 2019 45.02 45.02 45.02 45.02 533 -0.43(-0.95%)
Mar 06, 2019 45.39 45.56 45.39 45.45 1,796 +0.74(+1.66%)
Mar 05, 2019 44.70 44.70 44.70 490 +0.00(+0.00%)
Mar 04, 2019 46.13 46.13 44.69 44.70 42,804 -0.20(-0.43%)
Mar 01, 2019 44.70 44.90 44.70 44.90 1,000 +0.55(+1.24%)
Feb 28, 2019 44.00 44.53 44.00 44.35 5,526 +0.40(+0.91%)
Feb 27, 2019 43.40 44.50 42.82 43.95 9,503 -0.71(-1.59%)
Feb 26, 2019 44.60 44.71 44.57 44.66 3,025 +0.75(+1.72%)
Feb 25, 2019 44.06 44.06 43.90 43.91 4,079 -0.13(-0.31%)
Feb 22, 2019 44.19 44.19 44.04 44.04 1,200 +0.34(+0.78%)
Feb 21, 2019 43.70 43.71 43.70 43.70 1,129 +0.48(+1.10%)
Feb 20, 2019 43.31 43.38 43.22 43.23 6,466 +0.08(+0.18%)
Feb 19, 2019 42.90 43.22 42.90 43.15 3,500 -1.56(-3.48%)
Feb 15, 2019 44.42 44.75 44.42 44.70 7,800 +0.95(+2.16%)
Feb 14, 2019 43.49 43.76 43.49 43.76 2,551 +0.89(+2.08%)
Feb 13, 2019 42.92 42.92 42.85 42.87 936 +0.48(+1.13%)
Feb 12, 2019 42.31 42.41 42.31 42.39 3,890 +0.50(+1.19%)
Feb 11, 2019 41.48 42.14 41.48 41.89 4,869 +0.05(+0.13%)
Feb 08, 2019 43.24 43.24 41.70 41.84 1,800 -0.02(-0.05%)
Feb 07, 2019 41.90 41.91 41.78 41.85 3,021 -0.80(-1.86%)
Feb 06, 2019 42.72 42.72 42.53 42.65 1,903 +0.82(+1.97%)
Feb 05, 2019 41.86 41.86 41.83 41.83 3,826 +0.05(+0.12%)
Feb 04, 2019 41.59 41.82 41.58 41.77 4,176 +0.57(+1.40%)
Feb 01, 2019 41.20 41.24 41.20 41.20 4,900 -0.05(-0.12%)
Jan 31, 2019 41.18 41.25 41.13 41.25 2,475 -0.30(-0.72%)
Jan 30, 2019 41.12 41.89 41.07 41.55 4,109 +0.49(+1.19%)
Jan 29, 2019 41.30 41.30 41.06 41.06 8,777 +0.55(+1.36%)
Jan 28, 2019 40.15 41.05 40.15 40.51 10,158 -0.50(-1.22%)
Jan 25, 2019 40.91 41.12 40.91 41.01 17,900 -0.38(-0.91%)
Jan 24, 2019 41.29 41.45 41.29 41.38 6,145 -0.23(-0.54%)
Jan 23, 2019 42.62 42.62 41.55 41.61 9,955 +0.39(+0.95%)
Jan 22, 2019 41.43 41.43 41.12 41.22 6,470 -0.98(-2.32%)
Jan 18, 2019 41.01 42.20 41.01 42.20 2,900 +0.43(+1.02%)
Jan 17, 2019 41.34 41.92 41.34 41.77 4,739 +0.58(+1.41%)
Jan 16, 2019 41.36 41.52 41.06 41.19 18,539 -1.76(-4.09%)
Jan 15, 2019 42.18 43.20 42.18 42.95 23,790 +6.29(+17.14%)
Jan 14, 2019 36.68 36.79 36.65 36.66 13,682 -0.12(-0.33%)
Jan 11, 2019 36.09 36.83 36.09 36.78 8,300 +2.75(+8.08%)
Jan 10, 2019 33.90 34.05 33.83 34.03 4,885 +0.55(+1.63%)
Jan 09, 2019 33.50 33.72 33.35 33.48 6,965 -0.51(-1.49%)
Jan 08, 2019 34.27 34.27 33.65 33.99 45,142 +2.22(+6.97%)
Jan 07, 2019 31.31 32.00 31.24 31.77 34,883 +1.20(+3.92%)
Jan 04, 2019 30.20 30.70 30.14 30.57 6,300 -0.13(-0.42%)
Jan 03, 2019 30.80 30.87 30.70 30.70 11,953 -0.10(-0.31%)
Jan 02, 2019 29.79 31.01 29.79 30.80 9,184 -0.13(-0.42%)
Dec 31, 2018 30.40 31.22 30.40 30.93 80,700 +0.24(+0.78%)
Dec 28, 2018 29.95 31.21 29.95 30.69 12,000 +0.19(+0.62%)
Dec 27, 2018 30.21 30.50 29.84 30.50 44,608 +0.14(+0.48%)
Dec 26, 2018 28.79 30.49 28.79 30.36 21,014 +2.21(+7.83%)
Dec 24, 2018 28.90 29.00 27.97 28.15 14,800 -0.40(-1.40%)
Dec 21, 2018 28.28 29.05 28.28 28.55 37,400 -1.05(-3.55%)
Dec 20, 2018 29.20 29.62 28.85 29.60 28,166 +1.11(+3.90%)
Dec 19, 2018 29.52 29.52 28.49 28.49 19,535 +0.06(+0.21%)
Dec 18, 2018 28.46 28.52 28.29 28.43 55,445 +0.01(+0.04%)
Dec 17, 2018 28.65 28.75 28.35 28.42 27,407 +0.26(+0.92%)
Dec 14, 2018 28.46 28.52 28.07 28.16 12,200 -0.91(-3.11%)
Dec 13, 2018 29.26 29.26 29.03 29.07 11,396 +0.09(+0.29%)
Dec 12, 2018 28.88 29.12 28.85 28.98 19,187 +0.78(+2.75%)
Dec 11, 2018 28.07 28.37 28.02 28.20 37,843 +0.82(+3.01%)
Dec 10, 2018 27.46 27.62 27.24 27.38 52,274 -0.12(-0.44%)
Dec 07, 2018 27.87 27.87 27.32 27.50 15,100 -0.11(-0.40%)
Dec 06, 2018 27.07 27.64 26.77 27.61 21,575 +0.61(+2.28%)
Dec 04, 2018 27.61 27.81 26.84 27.00 51,700 -1.09(-3.88%)
Dec 03, 2018 28.18 28.18 28.00 28.09 16,835 -0.20(-0.72%)
Nov 30, 2018 28.21 28.29 28.09 28.29 4,900 +0.13(+0.46%)
Nov 29, 2018 28.25 28.30 28.12 28.16 9,922 -0.86(-2.96%)
Nov 28, 2018 29.00 29.02 28.58 29.02 12,649 -0.64(-2.17%)
Nov 27, 2018 29.70 29.79 29.46 29.66 47,614 +0.36(+1.21%)
Nov 26, 2018 29.08 29.31 29.08 29.31 45,276 -0.20(-0.68%)
Nov 23, 2018 29.55 29.56 29.42 29.51 3,900 +0.07(+0.22%)
Nov 21, 2018 29.45 29.45 29.45 0 -2.10(-6.66%)
Nov 20, 2018 31.11 31.91 31.11 31.55 21,712 -1.24(-3.78%)
Nov 19, 2018 33.04 33.49 32.72 32.78 11,126 +0.20(+0.61%)
Nov 16, 2018 32.50 32.72 32.41 32.59 7,700 +0.37(+1.15%)
Nov 15, 2018 32.19 32.27 31.97 32.22 5,087 -0.01(-0.03%)
Nov 14, 2018 32.04 32.63 31.92 32.23 7,989 +0.10(+0.31%)
Nov 13, 2018 32.00 32.50 32.00 32.12 19,315 -0.30(-0.94%)
Nov 12, 2018 32.69 33.06 32.43 32.43 8,511 +0.13(+0.41%)
Nov 09, 2018 32.38 32.48 32.28 32.30 3,800 -0.08(-0.26%)
Nov 08, 2018 32.39 32.85 32.25 32.38 7,331 +0.10(+0.29%)
Nov 07, 2018 31.51 32.35 31.51 32.28 9,741 +0.81(+2.57%)
Nov 06, 2018 32.31 32.37 31.45 31.48 51,898 -2.62(-7.68%)
Nov 05, 2018 34.31 34.31 33.76 34.09 8,996 -0.12(-0.34%)
Nov 02, 2018 34.33 35.08 34.00 34.21 8,300 +0.52(+1.56%)
Nov 01, 2018 33.41 33.77 33.36 33.69 34,145 +0.25(+0.73%)
Oct 31, 2018 33.24 33.49 33.24 33.44 10,180 +0.20(+0.60%)
Oct 30, 2018 33.03 33.24 32.87 33.24 17,204 +0.21(+0.64%)
Oct 29, 2018 33.71 33.71 32.81 33.03 14,799 -0.86(-2.54%)
Oct 26, 2018 33.71 33.98 33.64 33.89 11,000 -0.53(-1.55%)
Oct 25, 2018 34.11 34.67 34.09 34.42 9,291 -0.06(-0.17%)
Oct 24, 2018 34.58 35.62 34.25 34.48 4,614 -0.88(-2.50%)
Oct 23, 2018 35.21 35.42 34.73 35.37 22,818 -0.24(-0.67%)
Oct 22, 2018 35.58 35.73 35.55 35.61 6,871 -0.84(-2.32%)
Oct 19, 2018 36.87 36.87 36.42 36.45 6,300 +0.12(+0.34%)
Oct 18, 2018 37.30 37.30 36.33 36.33 14,369 -0.79(-2.13%)
Oct 17, 2018 37.01 37.63 37.01 37.12 11,474 -0.12(-0.32%)
Oct 16, 2018 37.22 37.39 37.00 37.24 8,042 +0.07(+0.19%)
Oct 15, 2018 37.11 37.31 37.09 37.17 3,647 -0.38(-1.01%)
Oct 12, 2018 37.32 37.65 37.07 37.55 10,000 +0.02(+0.05%)
Oct 11, 2018 37.95 37.95 37.53 37.53 7,779 -1.15(-2.97%)
Oct 10, 2018 39.34 39.34 38.57 38.68 14,160 -0.25(-0.64%)
Oct 09, 2018 38.62 38.93 38.62 38.93 3,201 -0.22(-0.56%)
Oct 08, 2018 38.65 39.15 38.65 39.15 4,525 +0.24(+0.63%)
Oct 05, 2018 39.11 39.11 38.91 38.91 3,600 -0.55(-1.41%)
Oct 04, 2018 39.17 39.50 38.87 39.46 5,785 +0.08(+0.20%)
Oct 03, 2018 39.42 39.42 39.36 39.38 1,710 +0.08(+0.20%)
Oct 02, 2018 39.17 39.61 39.17 39.30 14,246 +0.51(+1.31%)
Oct 01, 2018 38.68 38.79 38.68 38.79 22,736 -0.15(-0.37%)
Sep 28, 2018 39.01 39.08 38.94 38.94 3,000 -0.92(-2.32%)
Sep 27, 2018 39.88 40.03 38.77 39.86 3,993 +0.56(+1.42%)
Sep 26, 2018 39.36 39.41 39.11 39.30 10,063 +0.24(+0.63%)
Sep 25, 2018 39.17 39.17 39.03 39.05 8,575 +0.49(+1.28%)
Sep 24, 2018 38.45 38.69 38.45 38.56 6,178 -0.17(-0.44%)
Sep 21, 2018 38.93 38.94 38.71 38.73 10,800 -0.64(-1.63%)
Sep 20, 2018 39.24 39.44 39.24 39.37 12,862 -0.77(-1.92%)
Sep 19, 2018 40.23 40.23 40.12 40.14 9,258 +0.57(+1.44%)
Sep 18, 2018 39.20 39.66 39.20 39.57 8,624 +1.08(+2.79%)
Sep 17, 2018 38.58 38.61 38.44 38.49 10,605 +0.09(+0.22%)
Sep 14, 2018 38.37 38.42 38.35 38.41 4,500 +0.02(+0.07%)
Sep 13, 2018 38.33 38.39 38.33 38.38 4,002 -0.40(-1.02%)
Sep 12, 2018 38.93 38.93 38.60 38.78 7,564 +0.22(+0.57%)
Sep 11, 2018 38.24 38.56 38.24 38.56 17,138 -0.12(-0.31%)
Sep 10, 2018 38.70 38.75 38.61 38.68 9,618 -0.10(-0.26%)
Sep 07, 2018 38.83 38.89 38.68 38.78 4,800 -0.34(-0.88%)
Sep 06, 2018 39.02 39.13 39.02 39.12 4,382 -0.17(-0.45%)
Sep 05, 2018 39.62 39.62 39.30 39.30 10,401 -1.05(-2.60%)
Sep 04, 2018 40.45 40.50 40.30 40.35 21,915 -0.72(-1.75%)
Aug 31, 2018 41.07 41.07 41.07 0 +0.41(+1.01%)
Aug 30, 2018 40.67 40.67 40.18 40.66 7,229 -0.76(-1.83%)
Aug 29, 2018 41.86 41.86 41.42 41.42 9,087 +0.35(+0.85%)
Aug 28, 2018 41.21 41.87 40.99 41.07 13,059 -0.64(-1.53%)
Aug 27, 2018 41.67 41.71 41.58 41.71 10,605 +1.11(+2.73%)
Aug 24, 2018 40.88 40.88 40.60 40.60 2,900 +0.18(+0.45%)
Aug 23, 2018 40.69 40.69 40.12 40.42 35,708 -0.54(-1.32%)
Aug 22, 2018 40.81 41.01 40.81 40.96 10,976 +0.03(+0.07%)
Aug 21, 2018 40.38 41.04 40.25 40.93 73,366 -0.16(-0.39%)
Aug 20, 2018 41.26 41.26 41.02 41.09 2,832 +0.15(+0.37%)
Aug 17, 2018 40.90 40.94 40.59 40.94 2,300 +0.53(+1.32%)
Aug 16, 2018 40.34 40.53 40.34 40.41 2,396 -0.23(-0.55%)
Aug 15, 2018 40.38 40.63 40.38 40.63 1,898 +0.01(+0.02%)
Aug 14, 2018 40.54 40.65 40.54 40.62 1,757 +1.04(+2.63%)
Aug 13, 2018 39.49 39.58 39.49 39.58 2,305 -0.31(-0.78%)
Aug 10, 2018 39.97 39.97 39.77 39.89 4,800 -1.10(-2.68%)
Aug 09, 2018 41.08 41.08 40.97 40.99 4,278 +0.54(+1.33%)
Aug 08, 2018 40.36 40.47 40.34 40.45 13,916 +0.15(+0.37%)
Aug 07, 2018 40.42 41.00 39.95 40.30 25,431 -0.27(-0.65%)
Aug 06, 2018 40.57 40.65 40.21 40.56 10,504 -0.34(-0.82%)
Aug 03, 2018 40.65 41.02 40.65 40.90 4,600 -0.23(-0.55%)
Aug 02, 2018 41.00 41.20 40.99 41.13 7,477 +0.58(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.