Indicators

Yamaha Corp (OP: YAMCF )

21.77 -1.34 (-5.78%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2009		11.50	11.50	11.50	0	-0.32(-2.67%)
May 14, 2009	11.82	11.82	11.82	11.82	0	-0.58(-4.72%)
May 11, 2009	12.40	12.40	12.40	12.40	0	+4.75(+62.09%)
Mar 12, 2009	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Mar 11, 2009	7.650	7.650	7.650	7.650	1,000	-3.60(-32.00%)
Oct 10, 2008		11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 09, 2008	11.25	11.25	11.25	11.25	1,000	-3.00(-21.05%)
Oct 08, 2008	14.25	14.25	14.25	14.25	3,000	-2.00(-12.31%)
Aug 13, 2008	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 12, 2008	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 11, 2008	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 08, 2008	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 07, 2008		16.25	16.25	16.25	0	+0.00(+0.00%)
Aug 06, 2008	16.25	16.25	16.25	16.25	460	-3.75(-18.75%)
Aug 05, 2008	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Aug 04, 2008	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.