Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.63 -0.21 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.246 9.326 9.202 9.219 23,976 -0.03(-0.29%)
Jul 30, 2018 9.210 9.264 9.163 9.246 46,249 -0.11(-1.15%)
Jul 27, 2018 9.576 9.576 9.353 9.353 19,814 -0.16(-1.69%)
Jul 26, 2018 9.362 9.514 9.344 9.514 49,705 +0.00(+0.00%)
Jul 25, 2018 9.156 9.523 8.961 9.514 101,319 +0.42(+4.62%)
Jul 24, 2018 9.085 9.103 9.031 9.094 24,380 -0.04(-0.39%)
Jul 23, 2018 9.076 9.138 9.067 9.130 17,110 -0.05(-0.58%)
Jul 20, 2018 9.121 9.183 9.076 9.183 15,104 +0.14(+1.58%)
Jul 19, 2018 9.076 9.076 8.996 9.040 21,315 -0.07(-0.78%)
Jul 18, 2018 9.067 9.174 9.031 9.112 18,076 +0.02(+0.20%)
Jul 17, 2018 9.058 9.112 9.027 9.094 21,469 -0.01(-0.10%)
Jul 16, 2018 9.031 9.112 9.004 9.103 10,048 +0.03(+0.30%)
Jul 13, 2018 8.933 9.076 8.933 9.076 5,459 +0.02(+0.20%)
Jul 12, 2018 9.004 9.067 8.996 9.058 5,633 +0.05(+0.60%)
Jul 11, 2018 8.978 9.103 8.942 9.004 14,008 -0.05(-0.59%)
Jul 10, 2018 9.004 9.112 8.933 9.058 21,533 +0.13(+1.40%)
Jul 09, 2018 8.996 9.067 8.915 8.933 29,594 -0.14(-1.57%)
Jul 06, 2018 8.897 9.147 8.835 9.076 14,135 +0.19(+2.11%)
Jul 05, 2018 8.701 8.888 8.701 8.888 5,162 +0.21(+2.47%)
Jul 03, 2018 8.674 8.674 8.674 0 +0.04(+0.52%)
Jul 02, 2018 8.513 8.665 8.513 8.629 11,939 -0.10(-1.13%)
Jun 29, 2018 8.736 8.808 8.710 8.728 5,036 +0.03(+0.31%)
Jun 28, 2018 8.620 8.728 8.620 8.701 4,323 +0.11(+1.25%)
Jun 27, 2018 8.763 8.763 8.558 8.594 3,862 -0.13(-1.54%)
Jun 26, 2018 8.803 8.889 8.728 8.728 9,892 -0.13(-1.51%)
Jun 25, 2018 8.924 8.924 8.734 8.862 23,807 -0.36(-3.88%)
Jun 22, 2018 9.308 9.389 8.951 9.219 1,397 -0.07(-0.77%)
Jun 21, 2018 9.219 9.380 9.219 9.290 28,899 -0.08(-0.86%)
Jun 20, 2018 9.067 9.514 9.067 9.371 26,545 +0.26(+2.84%)
Jun 19, 2018 8.933 9.112 8.799 9.112 32,300 +0.17(+1.90%)
Jun 18, 2018 8.933 8.982 8.906 8.942 13,152 +0.18(+2.04%)
Jun 15, 2018 8.862 8.862 8.719 8.763 14,983 -0.09(-1.01%)
Jun 14, 2018 8.862 9.013 8.853 8.853 14,603 -0.13(-1.39%)
Jun 13, 2018 8.870 8.978 8.870 8.978 13,466 +0.17(+1.93%)
Jun 12, 2018 8.897 8.968 8.790 8.808 13,242 -0.23(-2.57%)
Jun 11, 2018 9.022 9.103 8.978 9.040 22,985 +0.17(+1.91%)
Jun 08, 2018 8.736 8.870 8.683 8.870 12,196 +0.13(+1.43%)
Jun 07, 2018 8.522 8.808 8.486 8.745 40,370 +0.26(+3.05%)
Jun 06, 2018 8.460 8.495 8.406 8.486 14,468 +0.01(+0.11%)
Jun 05, 2018 8.433 8.540 8.433 8.477 20,120 -0.08(-0.94%)
Jun 04, 2018 8.281 8.620 8.281 8.558 17,359 +0.15(+1.81%)
Jun 01, 2018 8.335 8.406 8.157 8.406 10,691 +0.11(+1.29%)
May 31, 2018 8.227 8.308 8.040 8.299 14,816 +0.05(+0.65%)
May 30, 2018 8.138 8.245 8.138 8.245 4,527 +0.15(+1.88%)
May 29, 2018 8.058 8.120 7.950 8.093 12,248 -0.04(-0.44%)
May 25, 2018 8.129 8.129 8.129 0 +0.07(+0.89%)
May 24, 2018 8.058 8.111 7.977 8.058 12,083 -0.09(-1.10%)
May 23, 2018 8.049 8.183 8.049 8.147 7,201 -0.01(-0.11%)
May 22, 2018 8.299 8.343 8.049 8.156 27,955 -0.25(-2.98%)
May 21, 2018 8.272 8.406 8.218 8.406 39,652 +0.13(+1.51%)
May 18, 2018 8.157 8.281 8.157 8.281 3,400 +0.08(+0.98%)
May 17, 2018 8.254 8.299 8.201 8.201 6,359 -0.11(-1.29%)
May 16, 2018 8.209 8.326 8.183 8.308 4,364 +0.07(+0.87%)
May 15, 2018 8.263 8.272 8.040 8.236 18,151 -0.10(-1.18%)
May 14, 2018 8.337 8.343 8.147 8.335 7,808 -0.04(-0.43%)
May 11, 2018 8.389 8.397 8.326 8.370 2,357 -0.03(-0.32%)
May 10, 2018 8.397 8.469 8.299 8.397 15,531 -0.07(-0.84%)
May 09, 2018 8.477 8.486 8.417 8.469 7,027 -0.05(-0.63%)
May 08, 2018 8.442 8.620 8.379 8.522 27,530 -0.14(-1.65%)
May 07, 2018 8.040 8.710 8.040 8.665 63,436 +0.74(+9.36%)
May 04, 2018 8.040 8.102 7.924 7.924 24,326 -0.08(-1.00%)
May 03, 2018 7.718 8.004 7.477 8.004 132,626 +0.30(+3.94%)
May 02, 2018 7.772 7.790 7.665 7.700 22,678 -0.17(-2.16%)
May 01, 2018 7.977 7.977 7.799 7.870 11,716 -0.24(-2.97%)
Apr 30, 2018 8.093 8.129 8.013 8.111 3,088 +0.06(+0.78%)
Apr 27, 2018 8.120 8.120 7.843 8.049 4,486 -0.01(-0.11%)
Apr 26, 2018 8.272 8.272 8.049 8.058 3,750 -0.02(-0.22%)
Apr 25, 2018 8.308 8.326 8.075 8.075 9,112 -0.29(-3.42%)
Apr 24, 2018 8.370 8.477 8.290 8.361 16,399 +0.08(+0.97%)
Apr 23, 2018 8.093 8.281 8.093 8.281 9,777 +0.38(+4.86%)
Apr 20, 2018 7.682 8.040 7.682 7.897 16,759 +0.23(+3.03%)
Apr 19, 2018 7.638 7.816 7.557 7.665 3,491 +0.04(+0.47%)
Apr 18, 2018 7.629 7.638 7.611 7.629 4,396 +0.02(+0.23%)
Apr 17, 2018 7.790 7.825 7.471 7.611 5,359 -0.16(-2.07%)
Apr 16, 2018 7.682 7.834 7.682 7.772 1,907 +0.15(+1.99%)
Apr 13, 2018 7.736 7.736 7.584 7.620 5,894 -0.12(-1.50%)
Apr 12, 2018 7.665 7.964 7.593 7.736 53,070 +0.16(+2.06%)
Apr 11, 2018 7.584 7.691 7.504 7.580 27,634 -0.02(-0.29%)
Apr 10, 2018 7.467 7.629 7.432 7.602 13,991 +0.14(+1.92%)
Apr 09, 2018 7.423 7.557 7.254 7.459 62,209 +0.08(+1.09%)
Apr 06, 2018 7.593 7.611 7.370 7.379 20,499 -0.23(-3.05%)
Apr 05, 2018 7.531 7.620 7.432 7.611 45,382 +0.12(+1.55%)
Apr 04, 2018 7.298 7.611 7.280 7.495 43,358 +0.22(+3.07%)
Apr 03, 2018 7.249 7.432 7.155 7.271 42,980 -0.05(-0.73%)
Apr 02, 2018 7.539 7.539 7.236 7.325 46,554 -0.29(-3.87%)
Mar 29, 2018 7.620 7.620 7.620 0 -0.16(-2.07%)
Mar 28, 2018 7.861 7.941 7.781 7.781 36,965 -0.13(-1.58%)
Mar 27, 2018 7.968 7.968 7.781 7.906 28,009 +0.00(+0.00%)
Mar 26, 2018 7.870 7.915 7.763 7.906 22,288 +0.25(+3.27%)
Mar 23, 2018 8.201 8.201 7.647 7.656 56,666 -0.63(-7.55%)
Mar 22, 2018 7.861 8.299 7.665 8.281 37,701 +0.40(+5.04%)
Mar 21, 2018 7.924 8.005 7.861 7.883 42,543 +0.00(+0.06%)
Mar 20, 2018 7.879 7.986 7.852 7.879 12,065 -0.15(-1.89%)
Mar 19, 2018 8.129 8.129 7.897 8.031 10,480 -0.14(-1.75%)
Mar 16, 2018 8.245 8.308 8.102 8.174 14,777 -0.01(-0.11%)
Mar 15, 2018 8.281 8.361 8.183 8.183 15,690 -0.06(-0.76%)
Mar 14, 2018 8.343 8.397 8.192 8.245 9,999 -0.14(-1.70%)
Mar 13, 2018 8.415 8.450 8.326 8.388 6,341 -0.01(-0.11%)
Mar 12, 2018 8.620 8.656 8.281 8.397 43,789 -0.44(-4.95%)
Mar 09, 2018 8.754 9.053 8.603 8.835 92,163 +0.19(+2.17%)
Mar 08, 2018 8.754 8.786 8.486 8.647 19,600 +0.04(+0.52%)
Mar 07, 2018 8.647 8.719 8.594 8.603 22,804 -0.12(-1.33%)
Mar 06, 2018 8.683 8.736 8.611 8.719 18,418 +0.06(+0.72%)
Mar 05, 2018 8.594 8.808 8.585 8.656 51,111 -0.14(-1.62%)
Mar 02, 2018 8.710 8.870 8.700 8.799 9,188 +0.18(+2.07%)
Mar 01, 2018 8.629 8.710 8.620 8.620 19,727 -0.05(-0.62%)
Feb 28, 2018 8.611 8.719 8.531 8.674 36,872 +0.01(+0.10%)
Feb 27, 2018 8.629 8.683 8.531 8.665 39,303 +0.04(+0.41%)
Feb 26, 2018 8.531 8.683 8.523 8.629 30,948 +0.14(+1.68%)
Feb 23, 2018 8.504 8.549 8.308 8.486 13,670 +0.05(+0.64%)
Feb 22, 2018 8.594 8.139 8.433 50,868 +0.23(+2.78%)
Feb 21, 2018 8.298 8.298 8.156 8.205 19,039 -0.04(-0.49%)
Feb 20, 2018 8.227 8.269 8.201 8.245 43,944 +0.06(+0.76%)
Feb 16, 2018 8.183 8.183 8.183 0 -0.37(-4.28%)
Feb 15, 2018 8.486 8.620 8.406 8.549 42,777 +0.12(+1.38%)
Feb 14, 2018 8.710 8.710 8.254 8.433 132,233 -0.33(-3.77%)
Feb 13, 2018 8.505 8.763 110,472 -0.46(-5.03%)
Feb 12, 2018 8.531 9.290 8.531 9.228 241,028 -1.31(-12.46%)
Feb 09, 2018 10.36 10.60 10.26 10.54 31,905 +0.16(+1.55%)
Feb 08, 2018 10.86 10.86 10.38 10.38 21,005 -0.47(-4.36%)
Feb 07, 2018 10.90 10.99 10.83 10.85 26,288 -0.11(-0.98%)
Feb 06, 2018 10.83 11.00 10.73 10.96 25,835 +0.21(+2.00%)
Feb 05, 2018 11.03 11.03 10.73 10.75 23,062 -0.11(-0.99%)
Feb 02, 2018 10.99 11.20 10.82 10.85 58,176 -0.16(-1.46%)
Feb 01, 2018 11.07 11.30 10.94 11.01 29,737 -0.10(-0.88%)
Jan 31, 2018 11.07 11.21 11.03 11.11 77,825 +0.37(+3.41%)
Jan 30, 2018 10.86 10.86 10.59 10.75 18,189 -0.07(-0.66%)
Jan 29, 2018 10.75 10.88 10.68 10.82 37,824 +0.42(+4.04%)
Jan 26, 2018 10.24 10.45 10.23 10.40 18,310 +0.17(+1.66%)
Jan 25, 2018 10.42 10.50 10.20 10.23 19,734 -0.28(-2.64%)
Jan 24, 2018 10.17 10.64 10.17 10.51 105,478 +0.00(+0.00%)
Jan 23, 2018 10.61 10.82 10.48 10.51 56,929 -0.13(-1.18%)
Jan 22, 2018 10.75 10.77 10.56 10.63 24,917 -0.14(-1.33%)
Jan 19, 2018 10.96 11.15 10.73 10.77 9,051 -0.13(-1.15%)
Jan 18, 2018 10.67 10.95 10.59 10.90 33,478 +0.21(+1.92%)
Jan 17, 2018 10.53 10.89 10.50 10.69 211,093 +0.08(+0.76%)
Jan 16, 2018 10.59 10.68 10.45 10.61 80,128 -0.36(-3.26%)
Jan 12, 2018 10.97 10.97 10.97 0 +0.08(+0.74%)
Jan 11, 2018 10.68 10.68 10.64 10.89 22,060 +0.13(+1.16%)
Jan 10, 2018 10.81 10.60 10.76 10,927 -0.04(-0.41%)
Jan 09, 2018 11.03 11.03 10.69 10.81 82,477 -0.23(-2.10%)
Jan 08, 2018 11.13 11.21 10.93 11.04 20,706 -0.12(-1.04%)
Jan 05, 2018 11.25 11.30 11.13 11.16 24,232 +0.07(+0.64%)
Jan 04, 2018 11.03 11.28 11.03 11.09 19,019 +0.13(+1.14%)
Jan 03, 2018 10.99 11.05 10.82 10.96 143,864 +0.20(+1.83%)
Jan 02, 2018 10.66 10.78 10.64 10.76 56,109 +0.47(+4.60%)
Dec 29, 2017 10.29 10.29 10.29 0 +0.01(+0.09%)
Dec 28, 2017 10.36 10.36 10.20 10.28 14,299 -0.11(-1.03%)
Dec 27, 2017 10.49 10.53 10.38 10.39 26,829 -0.07(-0.68%)
Dec 26, 2017 10.41 10.54 10.26 10.46 55,572 +0.05(+0.52%)
Dec 22, 2017 10.31 10.41 10.01 10.41 32,130 +0.10(+0.95%)
Dec 21, 2017 10.16 10.34 10.09 10.31 48,821 +0.27(+2.67%)
Dec 20, 2017 10.36 10.37 9.898 10.04 157,444 -0.22(-2.18%)
Dec 19, 2017 10.40 10.42 10.01 10.26 32,779 -0.17(-1.63%)
Dec 18, 2017 10.36 10.44 10.33 10.43 18,829 +0.12(+1.13%)
Dec 15, 2017 10.13 10.36 10.09 10.32 52,215 +0.19(+1.85%)
Dec 14, 2017 10.50 10.57 10.05 10.13 49,115 -0.34(-3.24%)
Dec 13, 2017 10.51 10.63 10.31 10.47 44,294 +0.00(+0.00%)
Dec 12, 2017 10.25 10.54 10.25 10.47 338,380 +0.18(+1.74%)
Dec 11, 2017 10.54 10.54 10.21 10.29 54,964 -0.26(-2.46%)
Dec 08, 2017 10.70 10.70 10.55 10.55 2,898 -0.09(-0.84%)
Dec 07, 2017 10.64 10.71 10.51 10.64 30,758 +0.03(+0.25%)
Dec 06, 2017 10.70 10.70 10.61 10.61 6,857 -0.11(-1.00%)
Dec 05, 2017 10.63 10.89 10.61 10.72 39,594 +0.14(+1.35%)
Dec 04, 2017 10.82 10.82 10.52 10.58 47,481 +0.13(+1.28%)
Dec 01, 2017 10.56 10.56 10.41 10.44 31,988 -0.06(-0.59%)
Nov 30, 2017 10.52 10.62 10.51 10.51 28,479 +0.00(+0.00%)
Nov 29, 2017 10.51 10.51 10.51 10.51 29,248 -0.04(-0.33%)
Nov 28, 2017 10.63 10.71 10.48 10.54 66,256 -0.07(-0.66%)
Nov 27, 2017 10.79 10.82 10.55 10.61 34,686 -0.20(-1.87%)
Nov 24, 2017 10.81 10.82 10.47 10.81 10,273 +0.01(+0.08%)
Nov 22, 2017 10.86 10.93 10.63 10.80 39,663 -0.01(-0.08%)
Nov 21, 2017 10.86 10.90 10.75 10.81 28,849 +0.05(+0.49%)
Nov 20, 2017 10.88 10.90 10.73 10.76 18,357 -0.06(-0.53%)
Nov 17, 2017 10.65 10.87 10.58 10.82 17,551 +0.16(+1.53%)
Nov 16, 2017 10.81 10.92 10.65 10.65 24,901 -0.32(-2.96%)
Nov 15, 2017 10.94 11.01 10.86 10.98 29,951 +0.03(+0.24%)
Nov 14, 2017 10.95 11.03 10.81 10.95 41,973 +0.04(+0.32%)
Nov 13, 2017 11.35 11.35 10.72 10.92 150,921 -0.51(-4.46%)
Nov 10, 2017 11.52 11.52 11.35 11.43 36,834 -0.11(-0.99%)
Nov 09, 2017 11.68 12.10 11.46 11.54 154,317 -0.72(-5.87%)
Nov 08, 2017 12.20 12.29 12.01 12.26 128,483 +0.05(+0.43%)
Nov 07, 2017 12.28 12.30 12.18 12.21 17,175 -0.08(-0.64%)
Nov 06, 2017 12.24 12.32 12.22 12.29 10,520 +0.01(+0.07%)
Nov 03, 2017 12.21 12.46 12.10 12.28 20,554 +0.16(+1.30%)
Nov 02, 2017 12.24 12.35 12.12 12.12 30,975 -0.14(-1.15%)
Nov 01, 2017 12.38 12.43 12.18 12.26 18,360 -0.01(-0.07%)
Oct 31, 2017 12.02 12.35 11.99 12.27 31,245 +0.29(+2.42%)
Oct 30, 2017 12.02 12.14 11.87 11.98 69,841 -0.21(-1.73%)
Oct 27, 2017 12.30 12.33 12.11 12.19 31,550 -0.10(-0.79%)
Oct 26, 2017 12.31 12.44 12.27 12.29 10,518 -0.04(-0.36%)
Oct 25, 2017 12.33 12.38 12.08 12.33 10,517 -0.04(-0.28%)
Oct 24, 2017 12.50 12.50 12.22 12.37 28,175 -0.02(-0.14%)
Oct 23, 2017 12.50 12.52 12.31 12.38 15,228 +0.03(+0.21%)
Oct 20, 2017 12.31 12.41 12.17 12.36 13,001 +0.06(+0.50%)
Oct 19, 2017 12.30 12.39 12.17 12.30 13,546 -0.04(-0.36%)
Oct 18, 2017 12.07 12.56 12.07 12.34 42,934 +0.35(+2.93%)
Oct 17, 2017 11.95 12.02 11.87 11.99 17,543 +0.16(+1.34%)
Oct 16, 2017 11.81 11.90 11.69 11.83 42,310 -0.21(-1.75%)
Oct 13, 2017 12.08 12.08 11.86 12.04 11,589 +0.02(+0.15%)
Oct 12, 2017 11.88 12.04 11.88 12.02 16,001 +0.03(+0.22%)
Oct 11, 2017 11.64 12.05 11.64 12.00 21,571 -0.04(-0.29%)
Oct 10, 2017 12.07 11.74 12.03 34,918 +0.05(+0.44%)
Oct 09, 2017 11.94 12.00 11.80 11.98 23,919 +0.13(+1.11%)
Oct 06, 2017 11.77 11.86 11.63 11.85 30,183 +0.07(+0.60%)
Oct 05, 2017 11.59 11.82 11.57 11.78 17,862 +0.18(+1.59%)
Oct 04, 2017 11.52 11.66 11.52 11.59 15,274 -0.03(-0.23%)
Oct 03, 2017 11.86 11.95 11.57 11.62 68,315 -0.02(-0.15%)
Oct 02, 2017 11.62 11.73 11.59 11.64 19,202 +0.04(+0.38%)
Sep 29, 2017 11.46 11.66 11.43 11.59 15,093 +0.11(+0.92%)
Sep 28, 2017 11.50 11.56 11.25 11.49 25,208 +0.02(+0.15%)
Sep 27, 2017 11.51 11.52 11.42 11.47 26,186 -0.06(-0.53%)
Sep 26, 2017 11.67 11.67 11.51 11.53 15,450 -0.11(-0.98%)
Sep 25, 2017 11.78 11.89 11.53 11.65 42,321 -0.03(-0.23%)
Sep 22, 2017 11.49 11.71 11.49 11.67 22,588 +0.16(+1.37%)
Sep 21, 2017 11.45 11.90 11.42 11.52 35,282 +0.04(+0.31%)
Sep 20, 2017 11.48 11.57 11.42 11.48 40,543 -0.01(-0.08%)
Sep 19, 2017 11.81 11.82 11.48 11.49 57,271 -0.15(-1.28%)
Sep 18, 2017 11.51 11.73 11.41 11.64 108,947 +0.45(+4.00%)
Sep 15, 2017 11.00 11.20 10.87 11.19 48,519 +0.19(+1.76%)
Sep 14, 2017 11.07 11.18 10.97 11.00 29,822 +0.14(+1.29%)
Sep 13, 2017 10.77 10.90 10.72 10.86 41,437 +0.26(+2.49%)
Sep 12, 2017 10.78 10.80 10.59 10.59 78,582 -0.18(-1.71%)
Sep 11, 2017 10.63 10.80 10.61 10.78 44,182 +0.18(+1.66%)
Sep 08, 2017 10.52 10.60 10.45 10.60 31,914 +0.04(+0.42%)
Sep 07, 2017 10.52 10.72 10.47 10.56 32,598 +0.15(+1.43%)
Sep 06, 2017 10.37 10.55 10.24 10.41 40,633 +0.25(+2.51%)
Sep 05, 2017 10.04 10.18 10.01 10.15 57,044 +0.33(+3.40%)
Sep 01, 2017 9.732 9.829 9.662 9.820 16,547 +0.13(+1.36%)
Aug 31, 2017 9.820 9.855 9.662 9.688 40,920 +0.04(+0.36%)
Aug 30, 2017 9.583 9.688 9.521 9.653 22,055 +0.04(+0.37%)
Aug 29, 2017 9.592 9.680 9.460 9.618 48,960 -0.10(-0.99%)
Aug 28, 2017 9.750 9.776 9.609 9.715 60,339 +0.23(+2.41%)
Aug 25, 2017 9.486 9.521 9.407 9.486 30,166 +0.07(+0.75%)
Aug 24, 2017 9.416 9.478 9.337 9.416 31,614 +0.09(+0.94%)
Aug 23, 2017 9.381 9.399 9.284 9.328 21,131 -0.08(-0.84%)
Aug 22, 2017 9.513 9.513 9.311 9.407 34,514 -0.08(-0.83%)
Aug 21, 2017 9.513 9.521 9.399 9.486 70,511 -0.09(-0.92%)
Aug 18, 2017 9.574 9.680 9.504 9.574 81,506 +0.00(+0.00%)
Aug 17, 2017 9.846 9.877 9.557 9.574 46,124 -0.31(-3.11%)
Aug 16, 2017 9.855 9.934 9.794 9.882 57,257 +0.02(+0.18%)
Aug 15, 2017 10.15 10.16 9.820 9.864 38,670 -0.18(-1.84%)
Aug 14, 2017 9.873 10.12 9.864 10.05 116,654 +0.33(+3.44%)
Aug 11, 2017 9.723 9.803 9.583 9.715 61,024 +0.01(+0.09%)
Aug 10, 2017 9.952 10.04 9.680 9.706 81,241 -0.23(-2.30%)
Aug 09, 2017 9.952 10.00 9.750 9.934 65,088 -0.09(-0.88%)
Aug 08, 2017 10.38 10.38 9.969 10.02 141,910 -0.28(-2.73%)
Aug 07, 2017 10.30 10.56 10.07 10.30 235,032 +0.62(+6.44%)
Aug 04, 2017 9.662 9.732 9.539 9.680 141,017 +0.02(+0.18%)
Aug 03, 2017 10.25 10.30 9.609 9.662 140,333 -0.72(-6.94%)
Aug 02, 2017 10.45 10.54 10.21 10.38 69,524 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.