Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.410 -0.110 (-3.12%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.620 5.670 5.300 5.400 32,691 -0.08(-1.46%)
Jul 29, 2021 5.609 5.725 5.480 5.480 10,335 +0.03(+0.55%)
Jul 28, 2021 5.560 5.890 5.450 5.450 9,156 -0.05(-0.91%)
Jul 27, 2021 5.400 5.770 5.400 5.500 19,078 +0.18(+3.38%)
Jul 26, 2021 5.360 5.900 5.300 5.320 30,753 -0.03(-0.56%)
Jul 23, 2021 5.850 5.920 5.350 5.350 33,099 -0.61(-10.23%)
Jul 22, 2021 6.270 6.270 5.670 5.960 16,199 -0.23(-3.72%)
Jul 21, 2021 5.600 6.410 5.330 6.190 78,281 +0.76(+14.00%)
Jul 20, 2021 5.500 5.530 5.340 5.430 18,357 -0.08(-1.45%)
Jul 19, 2021 5.590 5.590 5.400 5.510 16,009 -0.09(-1.61%)
Jul 16, 2021 5.650 5.840 5.480 5.600 37,934 -0.04(-0.71%)
Jul 15, 2021 5.740 6.000 5.580 5.640 39,161 -0.14(-2.42%)
Jul 14, 2021 6.110 6.245 5.710 5.780 35,357 -0.36(-5.86%)
Jul 13, 2021 6.100 6.500 6.020 6.140 54,298 -0.08(-1.29%)
Jul 12, 2021 6.210 6.600 6.014 6.220 44,118 +0.05(+0.81%)
Jul 09, 2021 6.040 6.280 6.000 6.170 31,594 +0.04(+0.65%)
Jul 08, 2021 6.860 6.900 5.800 6.130 181,624 -0.67(-9.85%)
Jul 07, 2021 6.950 7.490 6.710 6.800 42,189 -0.23(-3.27%)
Jul 06, 2021 7.450 7.650 6.860 7.030 55,706 -0.28(-3.83%)
Jul 02, 2021 7.410 7.586 7.211 7.310 57,275 -0.12(-1.62%)
Jul 01, 2021 7.850 7.940 7.400 7.430 66,322 -0.31(-4.01%)
Jun 30, 2021 7.180 7.760 7.130 7.740 48,190 +0.05(+0.65%)
Jun 29, 2021 7.940 7.940 7.310 7.690 41,081 -0.25(-3.15%)
Jun 28, 2021 7.230 7.940 7.181 7.940 129,227 +0.69(+9.52%)
Jun 25, 2021 7.300 7.380 6.960 7.250 65,520 +0.05(+0.69%)
Jun 24, 2021 7.014 7.287 7.000 7.200 134,414 +0.20(+2.86%)
Jun 23, 2021 6.250 7.150 6.250 7.000 283,531 +0.88(+14.38%)
Jun 22, 2021 7.010 7.020 6.110 6.120 33,324 -0.02(-0.33%)
Jun 21, 2021 6.630 6.726 5.800 6.140 49,976 -0.57(-8.49%)
Jun 18, 2021 6.560 6.800 6.480 6.710 19,969 +0.00(+0.00%)
Jun 17, 2021 6.670 6.836 6.445 6.710 28,214 -0.07(-0.96%)
Jun 16, 2021 6.440 6.990 6.340 6.775 429,984 +0.28(+4.23%)
Jun 15, 2021 6.800 6.850 6.300 6.500 38,392 -0.08(-1.22%)
Jun 14, 2021 6.740 6.920 6.510 6.580 65,239 -0.33(-4.78%)
Jun 11, 2021 7.500 7.500 6.556 6.910 211,369 +0.01(+0.14%)
Jun 10, 2021 6.620 9.630 6.221 6.900 1,750,997 +0.31(+4.70%)
Jun 09, 2021 6.758 6.968 6.505 6.590 14,636 -0.16(-2.37%)
Jun 08, 2021 6.970 7.100 6.710 6.750 15,945 -0.34(-4.80%)
Jun 07, 2021 6.850 7.300 6.600 7.090 38,491 +0.24(+3.50%)
Jun 04, 2021 6.650 7.108 6.650 6.850 19,392 -0.05(-0.72%)
Jun 03, 2021 7.250 7.250 6.620 6.900 21,751 -0.04(-0.58%)
Jun 02, 2021 6.830 7.450 6.800 6.940 13,201 +0.02(+0.29%)
Jun 01, 2021 6.750 7.520 6.550 6.920 50,943 +0.18(+2.67%)
May 28, 2021 6.370 7.360 6.370 6.740 50,267 +0.32(+4.98%)
May 27, 2021 6.570 6.600 6.320 6.420 10,378 -0.25(-3.75%)
May 26, 2021 6.560 6.880 6.560 6.670 11,577 -0.16(-2.34%)
May 25, 2021 6.630 7.170 6.570 6.830 23,188 +0.09(+1.34%)
May 24, 2021 6.890 7.360 6.620 6.740 10,455 -0.12(-1.75%)
May 21, 2021 7.260 7.260 6.800 6.860 17,917 -0.40(-5.51%)
May 20, 2021 7.030 7.350 6.970 7.260 35,376 +0.28(+4.01%)
May 19, 2021 6.540 7.500 6.200 6.980 25,199 +0.13(+1.90%)
May 18, 2021 7.290 7.510 6.490 6.850 74,776 +0.67(+10.84%)
May 17, 2021 6.490 7.000 5.980 6.180 78,257 +0.58(+10.36%)
May 14, 2021 5.970 5.970 5.350 5.600 34,443 +0.30(+5.66%)
May 13, 2021 5.410 6.765 5.210 5.300 46,068 -0.30(-5.36%)
May 12, 2021 5.910 6.090 5.330 5.600 27,517 -0.35(-5.88%)
May 11, 2021 6.200 6.290 5.950 5.950 24,556 -0.34(-5.41%)
May 10, 2021 6.700 6.700 6.280 6.290 9,366 -0.34(-5.13%)
May 07, 2021 6.610 6.780 6.510 6.630 13,970 +0.05(+0.76%)
May 06, 2021 6.790 7.120 6.350 6.580 14,539 -0.17(-2.52%)
May 05, 2021 6.910 6.980 6.750 6.750 12,553 -0.22(-3.16%)
May 04, 2021 6.980 7.125 6.690 6.970 34,768 -0.03(-0.43%)
May 03, 2021 7.230 7.620 6.950 7.000 15,690 -0.13(-1.82%)
Apr 30, 2021 7.150 7.390 7.020 7.130 12,600 -0.21(-2.86%)
Apr 29, 2021 7.600 7.704 7.145 7.340 19,808 -0.36(-4.68%)
Apr 28, 2021 8.000 8.040 7.300 7.700 20,192 -0.13(-1.66%)
Apr 27, 2021 7.800 7.990 7.100 7.830 31,608 +0.42(+5.67%)
Apr 26, 2021 6.950 7.900 6.850 7.410 32,067 +0.48(+6.93%)
Apr 23, 2021 6.970 7.110 6.780 6.930 13,900 -0.03(-0.43%)
Apr 22, 2021 6.930 7.300 6.770 6.960 25,748 -0.04(-0.57%)
Apr 21, 2021 7.160 7.300 6.750 7.000 62,803 -0.16(-2.23%)
Apr 20, 2021 6.700 7.200 6.560 7.160 114,567 +0.31(+4.53%)
Apr 19, 2021 6.500 7.050 6.090 6.850 81,040 +0.33(+5.06%)
Apr 16, 2021 7.540 7.625 6.290 6.520 151,900 -1.20(-15.54%)
Apr 15, 2021 7.340 7.960 7.250 7.720 123,555 +0.39(+5.32%)
Apr 14, 2021 6.540 7.330 6.540 7.330 111,459 +0.82(+12.60%)
Apr 13, 2021 6.550 6.800 6.420 6.510 98,338 +0.11(+1.72%)
Apr 12, 2021 6.220 6.440 6.113 6.400 149,520 +0.31(+5.09%)
Apr 09, 2021 5.790 6.142 5.700 6.090 260,700 +0.56(+10.13%)
Apr 08, 2021 5.840 5.840 5.244 5.530 39,070 +0.09(+1.65%)
Apr 07, 2021 5.300 5.611 5.220 5.440 84,218 +0.15(+2.84%)
Apr 06, 2021 5.980 5.980 5.200 5.290 209,408 +0.09(+1.73%)
Apr 05, 2021 5.500 5.780 5.180 5.200 225,411 -0.11(-2.07%)
Apr 01, 2021 6.000 6.330 5.155 5.310 138,800 -0.59(-10.00%)
Mar 31, 2021 5.320 6.169 5.310 5.900 407,998 +0.60(+11.32%)
Mar 30, 2021 5.450 5.600 5.270 5.300 77,003 -0.10(-1.85%)
Mar 29, 2021 5.800 6.000 5.310 5.400 74,472 -0.63(-10.45%)
Mar 26, 2021 6.510 6.960 5.770 6.030 77,400 -0.49(-7.52%)
Mar 25, 2021 6.700 7.000 6.470 6.520 24,564 -0.10(-1.51%)
Mar 24, 2021 7.250 7.470 6.510 6.620 66,668 -0.58(-8.06%)
Mar 23, 2021 7.950 8.000 7.100 7.200 40,168 -0.57(-7.34%)
Mar 22, 2021 8.140 8.150 7.540 7.770 27,895 +0.14(+1.83%)
Mar 19, 2021 7.600 7.790 7.400 7.630 56,900 +0.13(+1.73%)
Mar 18, 2021 7.860 7.860 7.500 7.500 40,322 -0.26(-3.35%)
Mar 17, 2021 7.700 8.000 7.700 7.760 41,022 +0.17(+2.24%)
Mar 16, 2021 7.900 8.280 7.500 7.590 109,652 -0.21(-2.69%)
Mar 15, 2021 7.320 7.860 7.290 7.800 52,637 +0.54(+7.44%)
Mar 12, 2021 7.650 7.650 7.050 7.260 50,100 -0.25(-3.33%)
Mar 11, 2021 7.760 8.031 7.411 7.510 27,111 -0.11(-1.44%)
Mar 10, 2021 7.500 7.850 7.400 7.620 50,914 +0.08(+1.06%)
Mar 09, 2021 7.560 7.745 7.275 7.540 124,705 +0.00(+0.00%)
Mar 08, 2021 7.700 8.240 7.280 7.540 353,088 +0.51(+7.25%)
Mar 05, 2021 7.160 7.160 6.850 7.030 71,500 -0.07(-0.99%)
Mar 04, 2021 7.250 7.310 7.000 7.100 40,920 +0.04(+0.57%)
Mar 03, 2021 7.800 7.800 6.810 7.060 77,880 -0.69(-8.90%)
Mar 02, 2021 7.550 7.750 7.230 7.750 121,331 +0.67(+9.46%)
Mar 01, 2021 7.000 7.340 6.960 7.080 19,408 +0.10(+1.43%)
Feb 26, 2021 7.420 7.420 6.950 6.980 31,500 -0.43(-5.80%)
Feb 25, 2021 7.600 7.846 7.010 7.410 90,895 -0.09(-1.20%)
Feb 24, 2021 7.610 7.880 7.120 7.500 16,721 +0.22(+3.02%)
Feb 23, 2021 8.010 8.010 6.770 7.280 182,540 -0.89(-10.89%)
Feb 22, 2021 8.422 8.608 8.170 8.170 30,140 -0.23(-2.74%)
Feb 19, 2021 8.880 8.950 8.400 8.400 97,300 -0.29(-3.34%)
Feb 18, 2021 8.160 8.980 8.130 8.690 103,585 +0.45(+5.46%)
Feb 17, 2021 8.750 8.780 8.100 8.240 128,055 -0.51(-5.83%)
Feb 16, 2021 9.090 9.400 8.630 8.750 131,064 -0.43(-4.68%)
Feb 12, 2021 9.060 9.500 9.010 9.180 61,800 +0.06(+0.66%)
Feb 11, 2021 9.480 9.750 9.100 9.120 70,864 -0.28(-2.98%)
Feb 10, 2021 9.990 9.990 9.200 9.400 248,550 +0.05(+0.53%)
Feb 09, 2021 10.05 10.10 9.200 9.350 339,886 -0.60(-6.03%)
Feb 08, 2021 10.34 10.34 9.700 9.950 506,632 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.