Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.818 4.941 4.653 4.705 422,330 -0.16(-3.24%)
Jul 30, 2012 5.259 5.340 4.851 4.863 363,314 -0.39(-7.39%)
Jul 27, 2012 5.401 5.401 5.231 5.251 243,301 -0.15(-2.70%)
Jul 26, 2012 5.295 5.534 5.134 5.396 692,426 +0.41(+8.27%)
Jul 25, 2012 5.021 5.142 4.928 4.984 232,706 +0.04(+0.82%)
Jul 24, 2012 5.045 5.057 4.904 4.944 125,458 -0.09(-1.77%)
Jul 23, 2012 4.911 5.097 4.851 5.033 224,285 -0.02(-0.40%)
Jul 20, 2012 5.037 5.118 4.936 5.053 189,475 -0.09(-1.81%)
Jul 19, 2012 5.477 5.578 5.004 5.146 472,230 -0.31(-5.70%)
Jul 18, 2012 5.752 5.857 5.344 5.457 261,338 -0.33(-5.73%)
Jul 17, 2012 5.797 5.882 5.639 5.789 259,398 +0.04(+0.77%)
Jul 16, 2012 5.902 5.902 5.659 5.744 169,304 -0.17(-2.94%)
Jul 13, 2012 6.088 6.132 5.768 5.918 316,957 -0.08(-1.41%)
Jul 12, 2012 5.776 6.063 5.639 6.003 232,523 +0.17(+2.84%)
Jul 11, 2012 5.550 5.857 5.506 5.837 276,587 +0.29(+5.17%)
Jul 10, 2012 6.043 6.165 5.360 5.550 1,102,704 -0.49(-8.16%)
Jul 09, 2012 5.817 6.043 5.679 6.043 773,340 +0.29(+4.99%)
Jul 06, 2012 5.720 5.801 5.469 5.756 260,838 +0.02(+0.42%)
Jul 05, 2012 5.562 5.736 5.457 5.732 275,152 +0.17(+3.05%)
Jul 03, 2012 5.469 5.679 5.425 5.562 234,559 +0.16(+2.92%)
Jul 02, 2012 5.142 5.409 5.105 5.405 277,361 +0.25(+4.86%)
Jun 29, 2012 4.932 5.283 4.903 5.154 515,413 +0.37(+7.69%)
Jun 28, 2012 4.766 4.822 4.645 4.786 178,732 -0.06(-1.17%)
Jun 27, 2012 4.750 4.875 4.588 4.843 382,138 +0.07(+1.53%)
Jun 26, 2012 4.738 4.831 4.592 4.770 150,849 +0.07(+1.55%)
Jun 25, 2012 4.689 4.798 4.491 4.697 392,728 -0.15(-3.17%)
Jun 22, 2012 4.891 5.000 4.729 4.851 1,562,704 +0.03(+0.59%)
Jun 21, 2012 5.457 5.643 4.750 4.822 719,472 -0.61(-11.17%)
Jun 20, 2012 5.510 5.748 5.336 5.429 618,146 -0.08(-1.47%)
Jun 19, 2012 5.760 5.780 5.429 5.510 674,144 -0.21(-3.61%)
Jun 18, 2012 5.162 5.780 5.118 5.716 943,715 +0.50(+9.61%)
Jun 15, 2012 5.279 5.380 5.057 5.215 411,255 -0.04(-0.85%)
Jun 14, 2012 5.073 5.316 4.960 5.259 358,166 +0.16(+3.05%)
Jun 13, 2012 5.215 5.283 5.033 5.103 343,237 -0.10(-1.98%)
Jun 12, 2012 5.251 5.332 5.037 5.206 157,627 -0.06(-1.23%)
Jun 11, 2012 5.392 5.417 5.130 5.271 311,861 -0.09(-1.73%)
Jun 08, 2012 5.008 5.417 4.883 5.364 288,703 +0.26(+5.15%)
Jun 07, 2012 4.992 5.186 4.790 5.101 597,260 +0.25(+5.08%)
Jun 06, 2012 4.669 4.942 4.548 4.855 336,946 +0.27(+5.91%)
Jun 05, 2012 4.447 4.608 4.289 4.584 349,075 +0.08(+1.89%)
Jun 04, 2012 4.859 4.883 4.370 4.499 412,234 -0.36(-7.33%)
Jun 01, 2012 5.215 5.215 4.750 4.855 323,174 -0.46(-8.60%)
May 31, 2012 5.291 5.409 4.928 5.312 259,470 +0.02(+0.46%)
May 30, 2012 5.481 5.510 5.178 5.287 269,571 -0.26(-4.66%)
May 29, 2012 5.659 5.760 5.510 5.546 539,298 -0.07(-1.22%)
May 25, 2012 5.534 5.659 5.457 5.615 318,125 +0.08(+1.46%)
May 24, 2012 5.550 5.659 5.356 5.534 446,193 +0.14(+2.55%)
May 23, 2012 5.138 5.498 5.097 5.396 312,618 +0.16(+3.09%)
May 22, 2012 4.839 5.433 4.794 5.235 446,918 +0.46(+9.75%)
May 21, 2012 4.911 4.978 4.507 4.770 393,146 -0.14(-2.88%)
May 18, 2012 5.045 5.053 4.762 4.911 324,834 -0.11(-2.17%)
May 17, 2012 5.615 5.615 4.952 5.021 362,782 -0.58(-10.32%)
May 16, 2012 5.465 5.659 5.356 5.599 282,925 +0.07(+1.32%)
May 15, 2012 5.126 5.639 5.083 5.526 393,220 +0.36(+6.96%)
May 14, 2012 5.308 5.356 4.992 5.166 280,510 -0.15(-2.74%)
May 11, 2012 5.465 5.465 5.178 5.312 403,729 -0.17(-3.03%)
May 10, 2012 5.255 5.849 5.220 5.477 782,117 +0.23(+4.47%)
May 09, 2012 5.053 5.251 4.920 5.243 368,633 +0.11(+2.13%)
May 08, 2012 5.146 5.255 4.952 5.134 276,606 +0.03(+0.55%)
May 07, 2012 5.061 5.215 4.895 5.105 422,676 -0.11(-2.17%)
May 04, 2012 5.037 5.255 4.746 5.219 329,645 +0.21(+4.20%)
May 03, 2012 5.457 5.457 4.851 5.008 529,848 -0.46(-8.49%)
May 02, 2012 5.251 5.494 5.146 5.473 511,875 +0.25(+4.80%)
May 01, 2012 5.239 5.255 5.085 5.223 424,124 -0.01(-0.15%)
Apr 30, 2012 5.162 5.417 5.098 5.231 512,571 -0.02(-0.46%)
Apr 27, 2012 4.592 5.401 4.568 5.255 1,451,428 +0.63(+13.64%)
Apr 26, 2012 4.244 5.194 4.244 4.624 1,778,217 +1.01(+27.96%)
Apr 25, 2012 3.699 3.699 3.509 3.614 111,325 -0.03(-0.78%)
Apr 24, 2012 3.529 3.695 3.440 3.642 174,007 +0.06(+1.81%)
Apr 23, 2012 3.545 3.622 3.480 3.577 147,819 -0.11(-2.85%)
Apr 20, 2012 3.715 3.763 3.622 3.683 83,605 -0.02(-0.44%)
Apr 19, 2012 3.735 3.735 3.598 3.699 153,152 -0.01(-0.33%)
Apr 18, 2012 3.683 3.820 3.602 3.711 200,489 +0.01(+0.33%)
Apr 17, 2012 3.468 3.707 3.358 3.699 297,495 +0.27(+7.77%)
Apr 16, 2012 3.662 3.784 3.335 3.432 411,282 -0.21(-5.88%)
Apr 13, 2012 3.626 3.683 3.501 3.646 215,948 -0.06(-1.64%)
Apr 12, 2012 3.412 3.771 3.396 3.707 482,353 +0.30(+8.65%)
Apr 11, 2012 3.497 3.517 3.234 3.412 356,615 -0.05(-1.40%)
Apr 10, 2012 3.638 3.703 3.413 3.460 320,804 -0.22(-5.93%)
Apr 09, 2012 3.933 3.941 3.446 3.679 971,794 -0.40(-9.81%)
Apr 05, 2012 3.982 4.115 3.808 4.079 625,415 +0.02(+0.60%)
Apr 04, 2012 4.847 4.847 3.873 4.054 1,327,622 -0.84(-17.11%)
Apr 03, 2012 5.118 5.154 4.717 4.891 485,232 -0.36(-6.85%)
Apr 02, 2012 4.891 5.376 4.742 5.251 546,249 +0.34(+6.91%)
Mar 30, 2012 4.822 4.911 4.616 4.911 499,783 +0.34(+7.43%)
Mar 29, 2012 4.911 4.911 4.309 4.572 591,263 -0.23(-4.80%)
Mar 28, 2012 4.786 4.911 4.750 4.802 334,519 +0.07(+1.45%)
Mar 27, 2012 4.499 4.753 4.495 4.734 375,228 +0.23(+5.21%)
Mar 26, 2012 4.329 4.507 4.329 4.499 298,045 +0.19(+4.31%)
Mar 23, 2012 4.261 4.321 4.184 4.313 125,039 +0.01(+0.28%)
Mar 22, 2012 4.341 4.386 4.164 4.301 320,707 -0.02(-0.56%)
Mar 21, 2012 4.147 4.350 4.143 4.325 215,020 +0.17(+3.98%)
Mar 20, 2012 4.224 4.305 4.103 4.160 389,354 +0.02(+0.49%)
Mar 19, 2012 4.034 4.236 3.921 4.139 574,506 +0.26(+6.67%)
Mar 16, 2012 3.832 3.974 3.792 3.881 232,765 +0.11(+2.89%)
Mar 15, 2012 3.735 3.816 3.574 3.771 161,459 +0.25(+7.24%)
Mar 14, 2012 3.864 3.866 3.294 3.517 348,313 -0.26(-6.95%)
Mar 13, 2012 3.569 3.893 3.537 3.780 289,431 +0.37(+10.78%)
Mar 12, 2012 3.274 3.608 3.274 3.412 259,621 +0.18(+5.63%)
Mar 09, 2012 2.983 3.234 2.975 3.230 203,915 +0.33(+11.28%)
Mar 08, 2012 2.700 3.028 2.692 2.902 113,835 +0.24(+8.95%)
Mar 07, 2012 2.603 2.688 2.599 2.664 39,133 +0.06(+2.49%)
Mar 06, 2012 2.555 2.704 2.555 2.599 42,683 -0.03(-1.08%)
Mar 05, 2012 2.595 2.627 2.567 2.627 60,022 +0.03(+1.25%)
Mar 02, 2012 2.543 2.595 2.502 2.595 64,755 +0.09(+3.72%)
Mar 01, 2012 2.490 2.519 2.490 2.502 43,638 +0.01(+0.32%)
Feb 29, 2012 2.526 2.530 2.494 2.494 25,856 -0.00(-0.17%)
Feb 28, 2012 2.551 2.551 2.498 2.498 71,575 -0.11(-4.17%)
Feb 27, 2012 2.636 2.644 2.478 2.607 121,208 -0.03(-1.07%)
Feb 24, 2012 2.567 2.729 2.470 2.636 163,233 +0.09(+3.49%)
Feb 23, 2012 2.587 2.610 2.535 2.547 30,499 -0.02(-0.94%)
Feb 22, 2012 2.575 2.627 2.518 2.571 66,234 +0.03(+1.27%)
Feb 21, 2012 2.510 2.543 2.397 2.539 136,149 +0.02(+0.80%)
Feb 17, 2012 2.276 2.518 2.276 2.518 80,565 +0.21(+9.11%)
Feb 16, 2012 2.288 2.373 2.288 2.308 17,960 +0.00(+0.00%)
Feb 15, 2012 2.332 2.332 2.243 2.308 57,227 +0.04(+1.78%)
Feb 14, 2012 2.365 2.365 2.235 2.268 81,285 -0.10(-4.27%)
Feb 13, 2012 2.373 2.425 2.296 2.369 67,899 +0.02(+0.65%)
Feb 10, 2012 2.304 2.385 2.304 2.353 209,600 +0.05(+2.32%)
Feb 09, 2012 2.155 2.320 2.074 2.300 114,503 +0.15(+6.95%)
Feb 08, 2012 2.421 2.421 2.134 2.151 361,328 -0.25(-10.59%)
Feb 07, 2012 2.405 2.438 2.389 2.405 48,598 -0.00(-0.17%)
Feb 06, 2012 2.438 2.514 2.365 2.409 114,496 -0.10(-3.87%)
Feb 03, 2012 2.640 2.720 2.446 2.506 116,683 +0.09(+3.68%)
Feb 02, 2012 2.466 2.474 2.304 2.417 83,135 -0.03(-1.16%)
Feb 01, 2012 2.349 2.486 2.313 2.446 107,621 +0.13(+5.77%)
Jan 31, 2012 2.126 2.421 2.090 2.312 147,019 +0.17(+7.92%)
Jan 30, 2012 2.183 2.183 1.948 2.142 183,155 -0.04(-1.67%)
Jan 27, 2012 2.349 2.365 2.021 2.179 352,704 -0.23(-9.43%)
Jan 26, 2012 2.563 2.563 2.369 2.406 171,476 -0.15(-5.69%)
Jan 25, 2012 2.708 2.765 2.551 2.551 102,290 -0.18(-6.52%)
Jan 24, 2012 2.765 2.765 2.668 2.729 174,764 -0.04(-1.46%)
Jan 23, 2012 2.712 2.769 2.450 2.769 281,309 +0.34(+14.17%)
Jan 20, 2012 2.559 2.559 2.264 2.425 182,727 -0.18(-6.98%)
Jan 19, 2012 2.539 2.729 2.539 2.607 325,851 +0.13(+5.05%)
Jan 18, 2012 2.284 2.494 2.243 2.482 213,049 +0.22(+9.64%)
Jan 17, 2012 2.312 2.425 2.142 2.264 311,666 +0.08(+3.70%)
Jan 13, 2012 1.981 2.183 1.981 2.183 100,588 +0.20(+10.20%)
Jan 12, 2012 1.981 1.981 1.859 1.981 119,619 +0.00(+0.00%)
Jan 11, 2012 1.843 1.983 1.831 1.981 62,889 +0.12(+6.52%)
Jan 10, 2012 1.819 1.884 1.819 1.859 72,399 -0.04(-2.13%)
Jan 09, 2012 1.787 1.900 1.758 1.900 36,083 +0.10(+5.38%)
Jan 06, 2012 1.803 1.813 1.742 1.803 12,468 +0.00(+0.22%)
Jan 05, 2012 1.795 1.819 1.738 1.799 52,262 +0.04(+2.30%)
Jan 04, 2012 1.738 1.799 1.738 1.758 28,493 +0.10(+6.10%)
Dec 30, 2011 1.868 1.916 1.621 1.657 135,791 -0.18(-9.89%)
Dec 29, 2011 1.783 1.900 1.779 1.839 99,235 +0.06(+3.61%)
Dec 28, 2011 1.617 1.803 1.605 1.775 79,808 +0.16(+9.79%)
Dec 27, 2011 1.475 1.617 1.475 1.617 37,102 +0.14(+9.59%)
Dec 23, 2011 1.455 1.475 1.451 1.475 38,458 +0.11(+8.31%)
Dec 21, 2011 1.496 1.496 1.362 1.362 17,015 -0.11(-7.67%)
Dec 20, 2011 1.435 1.516 1.354 1.475 15,906 +0.04(+3.11%)
Dec 19, 2011 1.395 1.459 1.362 1.431 22,140 +0.08(+5.67%)
Dec 16, 2011 1.451 1.451 1.354 1.354 9,771 -0.12(-8.19%)
Dec 15, 2011 1.451 1.475 1.395 1.475 6,313 +0.04(+2.79%)
Dec 14, 2011 1.446 1.475 1.395 1.435 3,883 +0.04(+2.60%)
Dec 13, 2011 1.540 1.540 1.395 1.399 51,574 -0.17(-10.82%)
Dec 12, 2011 1.605 1.605 1.455 1.568 63,204 -0.04(-2.27%)
Dec 09, 2011 1.403 1.605 1.403 1.605 27,788 +0.25(+18.51%)
Dec 08, 2011 1.443 1.447 1.282 1.354 13,806 -0.02(-1.47%)
Dec 07, 2011 1.419 1.540 1.245 1.374 47,890 -0.04(-2.86%)
Dec 06, 2011 1.358 1.500 1.358 1.415 82,702 +0.05(+3.40%)
Dec 05, 2011 1.354 1.374 1.205 1.368 154,283 +0.03(+2.58%)
Dec 02, 2011 1.108 1.415 1.108 1.334 87,838 +0.23(+21.32%)
Dec 01, 2011 1.091 1.100 1.091 1.100 15,090 -0.02(-1.45%)
Nov 30, 2011 1.035 1.116 1.035 1.116 19,335 +0.11(+10.40%)
Nov 29, 2011 1.023 1.023 1.002 1.011 13,556 -0.04(-3.85%)
Nov 28, 2011 1.051 1.051 1.019 1.051 22,880 +0.00(+0.00%)
Nov 25, 2011 1.051 1.051 1.051 1.051 2,968 +0.04(+4.42%)
Nov 23, 2011 1.039 1.039 1.007 1.007 1,026 -0.07(-6.74%)
Nov 22, 2011 1.071 1.079 1.071 1.079 2,968 +0.11(+11.25%)
Nov 21, 2011 1.039 1.039 0.9702 0.9702 11,255 -0.10(-9.43%)
Nov 18, 2011 1.116 1.116 0.9540 1.071 20,656 +0.01(+1.15%)
Nov 17, 2011 0.9580 1.059 0.9580 1.059 5,647 +0.09(+9.62%)
Nov 16, 2011 0.9216 0.9702 0.9216 0.9661 6,184 +0.03(+3.46%)
Nov 15, 2011 0.9378 0.9540 0.8893 0.9338 36,857 -0.01(-0.86%)
Nov 14, 2011 1.087 1.087 0.9338 0.9419 60,462 -0.09(-8.63%)
Nov 11, 2011 1.047 1.059 1.031 1.031 31,417 -0.01(-0.78%)
Nov 10, 2011 1.087 1.087 1.031 1.039 26,044 -0.01(-0.77%)
Nov 09, 2011 1.011 1.091 1.011 1.047 24,988 -0.00(-0.38%)
Nov 08, 2011 0.9811 1.071 0.9797 1.051 19,577 +0.10(+10.64%)
Nov 07, 2011 0.9904 0.9904 0.9176 0.9499 23,103 -0.03(-3.29%)
Nov 04, 2011 0.8812 1.015 0.8812 0.9823 49,402 +0.10(+11.47%)
Nov 03, 2011 0.7923 0.8812 0.7923 0.8812 15,963 +0.06(+7.92%)
Nov 01, 2011 0.8085 0.8165 0.8165 0.8165 14,595 +0.00(+0.50%)
Oct 31, 2011 0.8044 0.8125 0.7883 0.8125 35,670 -0.02(-1.95%)
Oct 28, 2011 0.9459 0.9499 0.8218 0.8287 79,909 -0.09(-9.69%)
Oct 27, 2011 0.7761 0.9459 0.7761 0.9176 178,311 +0.18(+24.04%)
Oct 26, 2011 0.7397 0.7478 0.7397 0.7397 989 +0.01(+1.67%)
Oct 25, 2011 0.7195 0.7283 0.7195 0.7276 17,611 +0.04(+5.88%)
Oct 24, 2011 0.6872 0.6872 0.6872 0.6872 247 -0.01(-1.74%)
Oct 21, 2011 0.6710 0.7195 0.6589 0.6994 94,361 +0.04(+6.14%)
Oct 20, 2011 0.6589 0.6726 0.6589 0.6589 3,453 -0.01(-1.21%)
Oct 19, 2011 0.6912 0.7276 0.6225 0.6670 52,477 -0.02(-2.94%)
Oct 18, 2011 0.7034 0.7195 0.6872 0.6872 26,633 -0.02(-2.85%)
Oct 17, 2011 0.6993 0.7800 0.6953 0.7074 15,397 +0.00(+0.57%)
Oct 14, 2011 0.7640 0.7640 0.7034 0.7034 16,579 -0.01(-1.19%)
Oct 13, 2011 0.7276 0.7721 0.7074 0.7118 4,032 -0.02(-3.24%)
Oct 12, 2011 0.7842 0.7842 0.7074 0.7357 26,531 -0.01(-1.57%)
Oct 11, 2011 0.7842 0.7842 0.7195 0.7474 9,185 +0.02(+2.72%)
Oct 10, 2011 0.7195 0.7276 0.7195 0.7276 5,145 +0.01(+1.12%)
Oct 07, 2011 0.7277 0.7277 0.7195 0.7195 6,184 -0.02(-2.20%)
Oct 06, 2011 0.7438 0.7842 0.7236 0.7357 7,221 +0.00(+0.00%)
Oct 04, 2011 0.7357 0.7357 0.7357 0.7357 0 +0.00(+0.00%)
Oct 03, 2011 0.7478 0.7519 0.7357 0.7357 15,585 -0.02(-2.15%)
Sep 30, 2011 0.7519 0.7519 0.7519 0.7519 247 -0.01(-0.72%)
Sep 29, 2011 0.7478 0.7573 0.7478 0.7573 3,215 +0.01(+1.26%)
Sep 28, 2011 0.7478 0.7478 0.7478 0.7478 799 -0.02(-2.11%)
Sep 27, 2011 0.7640 0.7640 0.7640 0.7640 494 +0.01(+1.06%)
Sep 26, 2011 0.7479 0.7600 0.7478 0.7559 11,379 -0.01(-1.58%)
Sep 23, 2011 0.7478 0.7839 0.7478 0.7680 8,517 -0.02(-2.06%)
Sep 22, 2011 0.7397 0.7842 0.7397 0.7842 18,058 +0.02(+2.14%)
Sep 21, 2011 0.7600 0.7680 0.7600 0.7678 12,364 -0.02(-2.60%)
Sep 20, 2011 0.7680 0.7883 0.7680 0.7883 2,073 +0.03(+3.72%)
Sep 19, 2011 0.8327 0.8327 0.7519 0.7600 16,077 -0.06(-7.84%)
Sep 16, 2011 0.7721 0.8489 0.7721 0.8246 6,577 +0.01(+0.99%)
Sep 15, 2011 0.8125 0.8206 0.8125 0.8166 39,014 +0.00(+0.01%)
Sep 14, 2011 0.8165 0.8165 0.8165 0.8165 462 +0.01(+1.00%)
Sep 13, 2011 0.8085 0.8085 0.8085 0.8085 494 +0.00(+0.00%)
Sep 12, 2011 0.7680 0.8085 0.7680 0.8084 6,968 +0.04(+5.25%)
Sep 09, 2011 0.8044 0.8044 0.7680 0.7681 30,774 -0.04(-4.99%)
Sep 08, 2011 0.8085 0.8085 0.8085 0.8085 1,410 -0.00(-0.50%)
Sep 07, 2011 0.8125 0.8408 0.8085 0.8125 11,874 +0.00(+0.03%)
Sep 06, 2011 0.8125 0.8125 0.8122 0.8122 4,947 -0.03(-3.40%)
Sep 02, 2011 0.7721 0.8448 0.7721 0.8408 12,272 +0.06(+8.33%)
Sep 01, 2011 0.8073 0.8085 0.7761 0.7761 4,947 -0.04(-4.48%)
Aug 31, 2011 0.8125 0.8125 0.8125 0.8125 494 +0.01(+0.94%)
Aug 29, 2011 0.8125 0.8049 0.8049 0.8049 3,710 -0.01(-0.93%)
Aug 25, 2011 0.8125 0.8125 0.8125 0.8125 4,205 +0.03(+3.61%)
Aug 24, 2011 0.7883 0.7883 0.7721 0.7842 16,715 -0.00(-0.52%)
Aug 23, 2011 0.8246 0.8246 0.7842 0.7883 15,832 -0.04(-4.41%)
Aug 22, 2011 0.8246 0.8246 0.8246 0.8246 742 -0.01(-1.44%)
Aug 19, 2011 0.7923 0.8367 0.7883 0.8367 5,442 +0.01(+1.47%)
Aug 18, 2011 0.8368 0.8368 0.7842 0.8246 4,205 +0.01(+0.99%)
Aug 17, 2011 0.8368 0.8702 0.8165 0.8165 53,184 +0.03(+4.12%)
Aug 16, 2011 0.8408 0.8408 0.7842 0.7842 6,184 -0.04(-5.37%)
Aug 15, 2011 0.8489 0.8489 0.8287 0.8287 1,484 +0.02(+2.51%)
Aug 12, 2011 0.8165 0.8165 0.8044 0.8085 10,496 +0.00(+0.00%)
Aug 11, 2011 0.8287 0.8448 0.8085 0.8085 3,463 +0.02(+2.56%)
Aug 10, 2011 0.8974 0.8974 0.7842 0.7883 37,874 -0.16(-17.02%)
Aug 09, 2011 0.8206 0.9499 0.7923 0.9499 28,154 +0.16(+19.90%)
Aug 08, 2011 0.8287 0.8570 0.7923 0.7923 28,050 -0.04(-4.85%)
Aug 05, 2011 0.8893 0.8934 0.8327 0.8327 14,556 -0.06(-6.79%)
Aug 04, 2011 0.9459 0.9459 0.8933 0.8933 20,211 -0.02(-1.78%)
Aug 03, 2011 0.9095 0.9297 0.9095 0.9095 6,234 +0.00(+0.00%)
Aug 02, 2011 0.8853 0.9297 0.8853 0.9095 46,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.