Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

4.920 -0.330 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.180 7.450 7.120 7.250 95,782 +0.08(+1.12%)
Jul 30, 2024 7.190 7.330 7.070 7.170 54,694 -0.04(-0.55%)
Jul 29, 2024 7.560 7.600 7.200 7.210 77,585 -0.30(-3.99%)
Jul 26, 2024 7.430 7.540 7.390 7.510 55,750 +0.21(+2.88%)
Jul 25, 2024 7.190 7.520 7.150 7.300 66,065 +0.16(+2.24%)
Jul 24, 2024 6.960 7.230 6.960 7.140 64,252 +0.16(+2.29%)
Jul 23, 2024 7.030 7.160 6.950 6.980 161,888 -0.06(-0.85%)
Jul 22, 2024 7.040 7.125 6.870 7.040 58,573 +0.00(+0.00%)
Jul 19, 2024 7.040 7.120 7.030 7.040 64,978 +0.01(+0.14%)
Jul 18, 2024 7.020 7.315 6.990 7.030 83,090 -0.07(-0.99%)
Jul 17, 2024 7.060 7.187 7.020 7.100 84,768 +0.08(+1.14%)
Jul 16, 2024 6.720 7.071 6.720 7.020 71,632 +0.40(+6.04%)
Jul 15, 2024 6.530 6.759 6.405 6.620 99,476 +0.07(+1.07%)
Jul 12, 2024 6.440 6.880 6.400 6.550 96,172 +0.15(+2.34%)
Jul 11, 2024 6.180 6.400 6.180 6.400 95,591 +0.35(+5.79%)
Jul 10, 2024 6.100 6.100 6.010 6.050 74,748 -0.05(-0.82%)
Jul 09, 2024 6.170 6.170 6.100 6.100 64,195 -0.09(-1.45%)
Jul 08, 2024 6.140 6.200 6.100 6.190 50,619 +0.14(+2.31%)
Jul 05, 2024 6.290 6.290 6.010 6.050 87,175 -0.24(-3.82%)
Jul 03, 2024 6.050 6.340 6.050 6.290 76,194 +0.21(+3.45%)
Jul 02, 2024 5.960 6.150 5.960 6.080 86,323 +0.08(+1.33%)
Jul 01, 2024 6.330 6.330 5.990 6.000 67,156 -0.31(-4.91%)
Jun 28, 2024 6.090 6.350 6.090 6.310 226,628 +0.27(+4.47%)
Jun 27, 2024 6.070 6.140 6.010 6.040 96,523 +0.00(+0.00%)
Jun 26, 2024 6.030 6.140 6.010 6.040 103,148 -0.03(-0.49%)
Jun 25, 2024 6.160 6.160 6.010 6.070 90,890 -0.11(-1.78%)
Jun 24, 2024 6.320 6.360 6.170 6.180 84,726 -0.14(-2.22%)
Jun 21, 2024 6.220 6.390 6.210 6.320 125,682 +0.10(+1.61%)
Jun 20, 2024 6.190 6.280 6.160 6.220 93,175 +0.00(+0.00%)
Jun 18, 2024 6.240 6.380 6.190 6.220 99,206 -0.02(-0.32%)
Jun 17, 2024 6.080 6.320 6.080 6.240 88,369 +0.09(+1.46%)
Jun 14, 2024 6.100 6.220 6.100 6.150 71,800 -0.06(-0.97%)
Jun 13, 2024 6.380 6.380 6.210 6.210 66,331 -0.17(-2.66%)
Jun 12, 2024 6.420 6.540 6.360 6.380 163,417 +0.00(+0.00%)
Jun 11, 2024 6.120 6.400 6.101 6.380 142,674 +0.20(+3.24%)
Jun 10, 2024 5.830 6.195 5.830 6.180 155,536 +0.29(+4.92%)
Jun 07, 2024 5.910 5.995 5.680 5.890 148,861 -0.04(-0.67%)
Jun 06, 2024 5.890 6.030 5.840 5.930 106,187 +0.00(+0.00%)
Jun 05, 2024 5.830 6.010 5.800 5.930 203,907 +0.10(+1.72%)
Jun 04, 2024 5.930 5.940 5.770 5.830 88,954 -0.10(-1.69%)
Jun 03, 2024 6.080 6.120 5.920 5.930 146,196 -0.24(-3.89%)
May 31, 2024 6.340 6.400 6.000 6.170 107,429 +0.24(+4.05%)
May 30, 2024 6.000 6.010 5.910 5.930 86,109 -0.04(-0.67%)
May 29, 2024 6.000 6.070 5.960 5.970 70,134 -0.10(-1.65%)
May 28, 2024 6.310 6.312 6.060 6.070 91,580 -0.24(-3.80%)
May 24, 2024 6.410 6.470 6.290 6.310 67,823 -0.07(-1.10%)
May 23, 2024 6.150 6.640 6.140 6.380 130,265 +0.23(+3.74%)
May 22, 2024 6.270 6.390 6.090 6.150 100,799 -0.15(-2.38%)
May 21, 2024 6.310 6.430 6.230 6.300 76,585 -0.01(-0.16%)
May 20, 2024 6.250 6.480 6.230 6.310 120,063 +0.02(+0.32%)
May 17, 2024 6.230 6.350 6.200 6.290 125,700 +0.14(+2.28%)
May 16, 2024 6.030 6.229 6.030 6.150 91,615 +0.14(+2.33%)
May 15, 2024 6.220 6.250 6.000 6.010 87,722 -0.23(-3.69%)
May 14, 2024 6.110 6.290 6.110 6.240 94,471 +0.13(+2.13%)
May 13, 2024 5.790 6.140 5.600 6.110 194,356 +0.32(+5.53%)
May 10, 2024 6.510 6.680 5.545 5.790 168,766 -0.83(-12.54%)
May 09, 2024 6.350 6.670 6.350 6.620 122,057 +0.23(+3.60%)
May 08, 2024 6.300 6.460 6.300 6.390 57,168 +0.03(+0.47%)
May 07, 2024 6.360 6.490 6.310 6.360 98,995 +0.00(+0.00%)
May 06, 2024 6.380 6.440 6.350 6.360 57,109 -0.03(-0.47%)
May 03, 2024 6.410 6.510 6.340 6.390 51,249 +0.01(+0.16%)
May 02, 2024 6.330 6.440 6.310 6.380 80,030 +0.14(+2.24%)
May 01, 2024 6.190 6.400 6.190 6.240 60,520 +0.03(+0.48%)
Apr 30, 2024 6.250 6.270 6.210 6.210 48,243 -0.07(-1.11%)
Apr 29, 2024 6.210 6.320 6.210 6.280 55,412 +0.03(+0.48%)
Apr 26, 2024 6.230 6.300 6.210 6.250 46,038 +0.07(+1.13%)
Apr 25, 2024 6.120 6.201 6.050 6.180 64,197 -0.05(-0.80%)
Apr 24, 2024 6.200 6.280 6.190 6.230 72,082 +0.00(+0.00%)
Apr 23, 2024 6.135 6.305 6.135 6.230 55,189 +0.11(+1.80%)
Apr 22, 2024 6.150 6.210 6.030 6.120 67,997 +0.01(+0.16%)
Apr 19, 2024 6.030 6.150 6.030 6.110 62,244 +0.05(+0.83%)
Apr 18, 2024 6.150 6.200 6.040 6.060 77,425 -0.07(-1.14%)
Apr 17, 2024 6.090 6.230 6.090 6.130 61,558 +0.00(+0.00%)
Apr 16, 2024 6.060 6.250 6.060 6.130 54,011 -0.01(-0.16%)
Apr 15, 2024 6.120 6.250 6.035 6.140 83,937 -0.07(-1.13%)
Apr 12, 2024 6.230 6.370 6.200 6.210 72,822 -0.07(-1.11%)
Apr 11, 2024 6.190 6.290 6.160 6.280 57,156 +0.10(+1.62%)
Apr 10, 2024 6.320 6.320 6.130 6.180 82,281 -0.25(-3.89%)
Apr 09, 2024 6.430 6.505 6.410 6.430 76,759 +0.04(+0.63%)
Apr 08, 2024 6.350 6.450 6.340 6.390 77,971 +0.05(+0.79%)
Apr 05, 2024 6.280 6.360 6.250 6.340 51,404 +0.07(+1.12%)
Apr 04, 2024 6.320 6.400 6.250 6.270 77,611 -0.01(-0.16%)
Apr 03, 2024 6.390 6.430 6.260 6.280 100,111 -0.14(-2.18%)
Apr 02, 2024 6.380 6.470 6.344 6.420 68,399 -0.01(-0.16%)
Apr 01, 2024 6.520 6.520 6.350 6.430 99,879 -0.02(-0.31%)
Mar 28, 2024 6.450 6.570 6.420 6.450 96,202 +0.03(+0.47%)
Mar 27, 2024 6.350 6.470 6.350 6.420 118,874 +0.05(+0.78%)
Mar 26, 2024 6.460 6.490 6.350 6.370 132,390 -0.01(-0.16%)
Mar 25, 2024 6.370 6.496 6.345 6.380 82,758 +0.04(+0.63%)
Mar 22, 2024 6.410 6.500 6.320 6.340 76,681 -0.09(-1.40%)
Mar 21, 2024 6.440 6.570 6.395 6.430 105,184 -0.01(-0.16%)
Mar 20, 2024 6.380 6.480 6.375 6.440 109,599 +0.05(+0.78%)
Mar 19, 2024 6.210 6.480 6.180 6.390 100,200 +0.12(+1.91%)
Mar 18, 2024 6.350 6.480 5.862 6.270 157,057 -0.18(-2.79%)
Mar 15, 2024 6.290 6.520 6.290 6.450 155,238 +0.10(+1.57%)
Mar 14, 2024 6.370 6.470 6.280 6.350 100,977 -0.01(-0.16%)
Mar 13, 2024 6.410 6.507 6.320 6.360 83,841 -0.05(-0.78%)
Mar 12, 2024 6.520 6.540 6.350 6.410 157,649 -0.12(-1.84%)
Mar 11, 2024 6.150 6.670 6.150 6.530 207,395 +0.40(+6.53%)
Mar 08, 2024 6.120 6.300 6.100 6.130 124,757 +0.09(+1.49%)
Mar 07, 2024 5.850 6.210 5.850 6.040 126,705 +0.17(+2.90%)
Mar 06, 2024 5.970 6.030 5.820 5.870 130,470 -0.04(-0.68%)
Mar 05, 2024 6.140 6.220 5.860 5.910 114,046 -0.25(-4.06%)
Mar 04, 2024 6.210 6.250 6.040 6.160 148,338 -0.05(-0.81%)
Mar 01, 2024 6.150 6.380 6.120 6.210 86,141 +0.08(+1.31%)
Feb 29, 2024 6.070 6.250 6.000 6.130 105,155 +0.08(+1.32%)
Feb 28, 2024 6.130 6.140 6.000 6.050 69,167 -0.10(-1.63%)
Feb 27, 2024 6.100 6.381 6.100 6.150 116,449 -0.05(-0.81%)
Feb 26, 2024 6.000 6.302 5.950 6.200 152,258 +0.20(+3.33%)
Feb 23, 2024 5.710 6.050 5.692 6.000 90,861 +0.31(+5.45%)
Feb 22, 2024 5.840 5.898 5.660 5.690 103,407 -0.14(-2.40%)
Feb 21, 2024 5.840 6.069 5.800 5.830 89,815 -0.04(-0.68%)
Feb 20, 2024 5.860 6.010 5.850 5.870 111,724 -0.08(-1.34%)
Feb 16, 2024 5.970 6.000 5.850 5.950 79,485 -0.03(-0.50%)
Feb 15, 2024 6.110 6.110 5.820 5.980 117,650 -0.02(-0.33%)
Feb 14, 2024 5.710 6.020 5.710 6.000 120,988 +0.32(+5.63%)
Feb 13, 2024 5.830 5.920 5.610 5.680 138,576 -0.26(-4.38%)
Feb 12, 2024 5.670 5.950 5.500 5.940 365,539 +0.16(+2.77%)
Feb 09, 2024 6.740 6.740 5.605 5.780 407,762 -1.85(-24.25%)
Feb 08, 2024 7.630 7.697 7.520 7.630 48,184 -0.01(-0.13%)
Feb 07, 2024 7.830 7.830 7.564 7.640 34,172 -0.12(-1.55%)
Feb 06, 2024 7.680 7.830 7.650 7.760 55,592 +0.02(+0.26%)
Feb 05, 2024 7.920 7.920 7.660 7.740 75,453 -0.08(-1.02%)
Feb 02, 2024 7.730 7.960 7.680 7.820 66,590 -0.02(-0.26%)
Feb 01, 2024 7.660 7.940 7.625 7.840 117,952 +0.34(+4.53%)
Jan 31, 2024 7.630 7.650 7.500 7.500 63,575 -0.18(-2.34%)
Jan 30, 2024 7.780 7.888 7.560 7.680 30,717 -0.07(-0.90%)
Jan 29, 2024 7.600 7.750 7.500 7.750 46,341 +0.16(+2.11%)
Jan 26, 2024 7.630 7.715 7.560 7.590 31,133 -0.10(-1.30%)
Jan 25, 2024 7.720 7.740 7.554 7.690 42,790 +0.10(+1.32%)
Jan 24, 2024 7.930 7.930 7.500 7.590 42,241 -0.21(-2.69%)
Jan 23, 2024 7.870 7.930 7.700 7.800 54,237 +0.05(+0.65%)
Jan 22, 2024 7.650 7.810 7.650 7.750 62,786 +0.15(+1.97%)
Jan 19, 2024 7.650 7.670 7.450 7.600 38,538 -0.02(-0.26%)
Jan 18, 2024 7.520 7.638 7.452 7.620 25,867 +0.11(+1.46%)
Jan 17, 2024 7.500 7.560 7.320 7.510 28,454 +0.01(+0.13%)
Jan 16, 2024 7.610 7.678 7.460 7.500 43,645 -0.19(-2.47%)
Jan 12, 2024 7.840 7.840 7.600 7.690 26,330 -0.01(-0.13%)
Jan 11, 2024 8.020 8.020 7.590 7.700 81,978 -0.26(-3.27%)
Jan 10, 2024 7.800 8.010 7.630 7.960 152,191 +0.13(+1.66%)
Jan 09, 2024 7.870 7.976 7.800 7.830 52,264 -0.11(-1.39%)
Jan 08, 2024 7.910 8.125 7.900 7.940 54,750 +0.02(+0.25%)
Jan 05, 2024 8.020 8.290 7.890 7.920 84,138 -0.13(-1.61%)
Jan 04, 2024 7.970 8.130 7.910 8.050 65,594 +0.04(+0.50%)
Jan 03, 2024 8.080 8.300 7.990 8.010 73,223 -0.23(-2.79%)
Jan 02, 2024 8.270 8.292 8.105 8.240 58,940 -0.09(-1.08%)
Dec 29, 2023 8.290 8.340 8.140 8.330 49,032 -0.02(-0.24%)
Dec 28, 2023 8.470 8.512 8.240 8.350 57,818 -0.11(-1.30%)
Dec 27, 2023 8.450 8.490 8.310 8.460 72,328 +0.01(+0.12%)
Dec 26, 2023 8.400 8.520 8.370 8.450 80,342 +0.14(+1.68%)
Dec 22, 2023 8.350 8.350 8.050 8.310 100,233 +0.04(+0.48%)
Dec 21, 2023 8.010 8.310 7.920 8.270 98,157 +0.39(+4.95%)
Dec 20, 2023 8.250 8.250 7.855 7.880 70,536 -0.31(-3.79%)
Dec 19, 2023 8.030 8.220 7.960 8.190 69,507 +0.24(+3.02%)
Dec 18, 2023 7.750 7.950 7.700 7.950 99,302 +0.21(+2.71%)
Dec 15, 2023 7.900 7.900 7.630 7.740 102,357 -0.10(-1.28%)
Dec 14, 2023 8.060 8.060 7.780 7.840 48,344 -0.12(-1.51%)
Dec 13, 2023 7.820 7.960 7.600 7.960 66,220 +0.14(+1.79%)
Dec 12, 2023 7.900 7.900 7.785 7.820 43,716 -0.16(-2.01%)
Dec 11, 2023 7.950 8.070 7.763 7.980 63,301 -0.01(-0.13%)
Dec 08, 2023 7.890 8.010 7.700 7.990 77,416 +0.10(+1.27%)
Dec 07, 2023 7.680 7.900 7.540 7.890 228,837 +0.08(+1.02%)
Dec 06, 2023 8.040 8.080 7.800 7.810 87,213 -0.35(-4.35%)
Dec 05, 2023 8.090 8.250 7.940 8.165 89,968 +0.16(+2.06%)
Dec 04, 2023 7.540 8.020 7.520 8.000 193,579 +0.48(+6.38%)
Dec 01, 2023 7.450 7.650 7.380 7.520 85,713 -0.10(-1.31%)
Nov 30, 2023 7.550 7.630 7.490 7.620 42,634 +0.07(+0.93%)
Nov 29, 2023 7.470 7.600 7.440 7.550 64,649 +0.03(+0.40%)
Nov 28, 2023 7.630 7.640 7.430 7.520 49,349 -0.09(-1.18%)
Nov 27, 2023 7.750 7.900 7.570 7.610 68,917 -0.02(-0.26%)
Nov 24, 2023 7.540 7.680 7.475 7.630 14,651 +0.07(+0.93%)
Nov 22, 2023 7.520 7.620 7.380 7.560 50,863 +0.05(+0.67%)
Nov 21, 2023 7.580 7.600 7.370 7.510 56,118 +0.00(+0.00%)
Nov 20, 2023 7.320 7.560 7.201 7.510 200,822 +0.28(+3.87%)
Nov 17, 2023 6.920 7.250 6.820 7.230 180,911 +0.36(+5.24%)
Nov 16, 2023 6.830 6.950 6.720 6.870 32,910 -0.08(-1.15%)
Nov 15, 2023 7.170 7.190 6.910 6.950 45,279 -0.10(-1.42%)
Nov 14, 2023 6.980 7.200 6.840 7.050 86,779 +0.19(+2.77%)
Nov 13, 2023 6.220 6.990 6.220 6.860 146,502 +0.29(+4.41%)
Nov 10, 2023 6.610 7.000 6.450 6.570 78,912 +0.17(+2.66%)
Nov 09, 2023 6.510 6.540 6.320 6.400 35,588 -0.14(-2.14%)
Nov 08, 2023 6.670 6.750 6.520 6.540 73,346 -0.05(-0.76%)
Nov 07, 2023 6.495 6.640 6.495 6.590 46,184 +0.10(+1.54%)
Nov 06, 2023 6.530 6.620 6.465 6.490 64,311 -0.04(-0.61%)
Nov 03, 2023 6.500 7.000 6.130 6.530 113,266 +0.50(+8.29%)
Nov 02, 2023 5.990 6.194 5.830 6.030 65,945 +0.05(+0.84%)
Nov 01, 2023 6.050 6.070 5.860 5.980 41,817 -0.04(-0.66%)
Oct 31, 2023 6.030 6.070 5.920 6.020 24,835 +0.05(+0.84%)
Oct 30, 2023 5.920 6.020 5.880 5.970 40,521 +0.16(+2.75%)
Oct 27, 2023 5.820 5.925 5.780 5.810 26,818 -0.08(-1.36%)
Oct 26, 2023 5.960 5.970 5.870 5.890 19,127 -0.04(-0.67%)
Oct 25, 2023 6.190 6.800 5.910 5.930 93,458 -0.25(-4.05%)
Oct 24, 2023 6.180 6.270 6.090 6.180 47,909 +0.11(+1.81%)
Oct 23, 2023 6.090 6.390 5.990 6.070 55,362 -0.08(-1.30%)
Oct 20, 2023 6.240 6.260 6.150 6.150 41,664 -0.07(-1.13%)
Oct 19, 2023 6.135 6.405 6.090 6.220 39,690 +0.09(+1.47%)
Oct 18, 2023 6.320 6.460 6.100 6.130 43,682 -0.26(-4.07%)
Oct 17, 2023 6.280 6.750 6.270 6.390 81,414 +0.12(+1.91%)
Oct 16, 2023 6.020 6.345 6.120 6.270 39,263 +0.19(+3.12%)
Oct 13, 2023 6.200 6.200 6.050 6.080 44,858 -0.12(-1.94%)
Oct 12, 2023 6.170 6.330 6.140 6.200 49,722 +0.09(+1.47%)
Oct 11, 2023 6.300 6.330 6.080 6.110 68,193 -0.26(-4.08%)
Oct 10, 2023 6.420 6.590 6.330 6.370 50,919 -0.05(-0.78%)
Oct 09, 2023 6.300 6.720 6.220 6.420 72,630 +0.14(+2.23%)
Oct 06, 2023 6.280 6.380 6.210 6.280 35,926 -0.15(-2.33%)
Oct 05, 2023 6.260 6.560 6.260 6.430 62,676 +0.15(+2.39%)
Oct 04, 2023 6.140 6.330 6.130 6.280 52,955 +0.22(+3.63%)
Oct 03, 2023 6.050 6.240 6.025 6.060 65,414 -0.12(-1.94%)
Oct 02, 2023 6.110 6.200 5.990 6.180 70,256 +0.05(+0.82%)
Sep 29, 2023 6.350 6.355 6.110 6.130 38,483 -0.18(-2.85%)
Sep 28, 2023 6.310 6.480 6.150 6.310 64,949 +0.02(+0.32%)
Sep 27, 2023 6.020 6.330 6.010 6.290 125,060 +0.31(+5.18%)
Sep 26, 2023 5.960 6.260 5.960 5.980 79,011 +0.04(+0.67%)
Sep 25, 2023 6.090 6.000 5.940 5.940 93,727 -0.15(-2.46%)
Sep 22, 2023 6.100 6.250 6.070 6.090 38,067 -0.04(-0.73%)
Sep 21, 2023 6.340 6.340 6.080 6.135 57,743 -0.21(-3.39%)
Sep 20, 2023 6.390 6.490 6.340 6.350 89,183 +0.00(+0.00%)
Sep 19, 2023 6.240 6.405 6.240 6.350 73,040 +0.13(+2.09%)
Sep 18, 2023 5.810 6.250 5.810 6.220 116,996 +0.42(+7.24%)
Sep 15, 2023 7.000 7.050 5.610 5.800 306,380 -0.49(-7.79%)
Sep 14, 2023 6.190 6.310 6.110 6.290 115,428 +0.22(+3.62%)
Sep 13, 2023 6.170 6.170 6.030 6.070 60,744 -0.10(-1.62%)
Sep 12, 2023 6.511 6.511 6.150 6.170 26,092 -0.07(-1.12%)
Sep 11, 2023 6.170 6.320 6.110 6.240 88,862 +0.06(+0.97%)
Sep 08, 2023 6.240 6.290 6.180 6.180 34,678 -0.06(-0.96%)
Sep 07, 2023 6.270 6.330 6.180 6.240 136,977 -0.04(-0.64%)
Sep 06, 2023 6.220 6.378 6.220 6.280 141,495 +0.06(+0.96%)
Sep 05, 2023 6.420 6.420 6.150 6.220 77,818 -0.30(-4.60%)
Sep 01, 2023 6.640 6.760 6.470 6.520 41,199 -0.14(-2.10%)
Aug 31, 2023 6.840 6.840 6.580 6.660 48,743 -0.14(-2.06%)
Aug 30, 2023 6.760 6.900 6.745 6.800 38,625 +0.04(+0.59%)
Aug 29, 2023 6.500 6.760 6.500 6.760 37,380 +0.20(+3.05%)
Aug 28, 2023 6.230 6.665 6.230 6.560 59,874 +0.40(+6.49%)
Aug 25, 2023 6.300 6.388 6.030 6.160 90,337 -0.13(-2.07%)
Aug 24, 2023 6.580 6.580 6.270 6.290 48,134 -0.33(-4.98%)
Aug 23, 2023 6.580 6.745 6.503 6.620 43,443 +0.06(+0.91%)
Aug 22, 2023 6.400 6.590 6.295 6.560 42,164 +0.15(+2.34%)
Aug 21, 2023 6.620 6.690 6.410 6.410 52,796 -0.20(-3.03%)
Aug 18, 2023 6.500 6.660 6.500 6.610 74,872 +0.06(+0.92%)
Aug 17, 2023 6.880 6.890 6.480 6.550 78,649 -0.36(-5.21%)
Aug 16, 2023 7.050 7.050 6.880 6.910 52,066 -0.13(-1.85%)
Aug 15, 2023 7.140 7.200 6.980 7.040 78,560 -0.11(-1.54%)
Aug 14, 2023 7.190 7.230 7.110 7.150 77,868 -0.09(-1.24%)
Aug 11, 2023 7.190 7.250 7.160 7.240 45,124 +0.09(+1.26%)
Aug 10, 2023 7.190 7.350 7.140 7.150 45,864 -0.01(-0.14%)
Aug 09, 2023 7.340 7.360 7.000 7.160 147,310 -0.18(-2.45%)
Aug 08, 2023 7.410 7.440 7.320 7.340 84,876 -0.14(-1.87%)
Aug 07, 2023 7.280 7.540 7.230 7.480 98,520 +0.15(+2.05%)
Aug 04, 2023 7.200 7.490 7.145 7.330 113,807 +0.14(+1.95%)
Aug 03, 2023 7.250 7.440 7.090 7.190 70,764 -0.05(-0.69%)
Aug 02, 2023 7.180 7.390 7.070 7.240 298,609 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.