Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 +0.160 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.942 6.132 5.646 5.984 498,061 -0.30(-4.85%)
Jul 30, 2020 6.214 6.420 6.041 6.289 297,163 -0.12(-1.80%)
Jul 29, 2020 6.264 6.420 6.132 6.404 231,356 +0.16(+2.51%)
Jul 28, 2020 6.429 6.478 6.223 6.247 198,724 -0.21(-3.32%)
Jul 27, 2020 6.528 6.635 6.404 6.462 239,018 -0.04(-0.63%)
Jul 24, 2020 6.585 6.709 6.404 6.503 245,572 -0.08(-1.25%)
Jul 23, 2020 6.305 6.594 6.272 6.585 379,843 +0.26(+4.17%)
Jul 22, 2020 6.198 6.388 6.041 6.322 542,557 +0.04(+0.66%)
Jul 21, 2020 5.877 6.313 5.864 6.280 628,632 +0.52(+9.01%)
Jul 20, 2020 5.819 5.934 5.712 5.761 348,196 -0.16(-2.65%)
Jul 17, 2020 6.000 6.078 5.877 5.918 170,954 -0.05(-0.83%)
Jul 16, 2020 6.050 6.107 5.885 5.967 359,018 -0.11(-1.76%)
Jul 15, 2020 6.091 6.162 5.926 6.074 395,777 +0.17(+2.93%)
Jul 14, 2020 5.605 5.967 5.588 5.901 565,763 +0.26(+4.68%)
Jul 13, 2020 5.761 5.819 5.605 5.637 500,226 -0.05(-0.87%)
Jul 10, 2020 5.522 5.786 5.357 5.687 392,382 +0.09(+1.62%)
Jul 09, 2020 5.959 5.959 5.506 5.596 991,449 -0.39(-6.47%)
Jul 08, 2020 6.165 6.297 5.842 5.984 645,341 -0.16(-2.55%)
Jul 07, 2020 5.942 6.577 5.769 6.140 2,597,930 +0.17(+2.90%)
Jul 06, 2020 6.066 6.074 5.753 5.967 301,988 +0.10(+1.69%)
Jul 02, 2020 6.058 6.157 5.835 5.868 313,639 -0.06(-0.97%)
Jul 01, 2020 6.140 6.214 5.794 5.926 259,982 -0.19(-3.10%)
Jun 30, 2020 5.934 6.181 5.844 6.116 499,696 +0.16(+2.77%)
Jun 29, 2020 5.868 6.124 5.819 5.951 537,353 +0.08(+1.40%)
Jun 26, 2020 5.712 5.868 5.448 5.868 1,519,300 +0.07(+1.14%)
Jun 25, 2020 5.572 5.835 5.572 5.802 315,437 +0.16(+2.77%)
Jun 24, 2020 6.017 6.017 5.563 5.646 454,187 -0.50(-8.18%)
Jun 23, 2020 6.181 6.289 6.058 6.148 601,360 +0.06(+0.95%)
Jun 22, 2020 6.107 6.173 5.860 6.091 462,611 -0.10(-1.60%)
Jun 19, 2020 6.239 6.261 5.852 6.190 1,196,561 +0.15(+2.46%)
Jun 18, 2020 5.802 6.074 5.723 6.041 722,215 +0.12(+2.09%)
Jun 17, 2020 6.231 6.231 5.778 5.918 459,265 -0.24(-3.88%)
Jun 16, 2020 6.223 6.363 6.000 6.157 790,299 +0.26(+4.48%)
Jun 15, 2020 5.736 6.074 5.613 5.893 519,377 -0.17(-2.85%)
Jun 12, 2020 6.190 6.280 5.827 6.066 439,823 +0.25(+4.25%)
Jun 11, 2020 6.116 6.313 5.786 5.819 495,652 -0.73(-11.19%)
Jun 10, 2020 6.915 6.915 6.388 6.552 459,105 -0.36(-5.24%)
Jun 09, 2020 7.203 7.245 6.800 6.915 458,146 -0.55(-7.40%)
Jun 08, 2020 7.129 7.500 7.067 7.467 734,410 +0.73(+10.89%)
Jun 05, 2020 6.676 6.997 6.659 6.734 422,351 +0.40(+6.24%)
Jun 04, 2020 5.959 6.338 5.885 6.338 324,485 +0.25(+4.06%)
Jun 03, 2020 5.934 6.181 5.934 6.091 379,086 +0.26(+4.38%)
Jun 02, 2020 5.670 5.901 5.613 5.835 216,033 +0.26(+4.58%)
Jun 01, 2020 5.563 5.695 5.415 5.580 460,787 -0.05(-0.81%)
May 29, 2020 5.520 5.641 5.236 5.625 1,415,781 +0.06(+1.17%)
May 28, 2020 5.544 5.755 5.365 5.560 675,400 +0.03(+0.59%)
May 27, 2020 5.641 5.731 5.349 5.528 667,046 +0.04(+0.74%)
May 26, 2020 5.300 5.576 5.195 5.487 624,435 +0.45(+8.86%)
May 22, 2020 5.236 5.236 4.927 5.041 242,452 -0.15(-2.97%)
May 21, 2020 5.130 5.276 5.098 5.195 384,867 +0.03(+0.63%)
May 20, 2020 4.895 5.276 4.895 5.162 641,023 +0.41(+8.53%)
May 19, 2020 5.081 5.089 4.740 4.757 466,468 -0.40(-7.72%)
May 18, 2020 4.700 5.187 4.700 5.154 598,998 +0.58(+12.79%)
May 15, 2020 4.399 4.590 4.343 4.570 527,899 +0.12(+2.74%)
May 14, 2020 4.391 4.679 4.172 4.448 413,202 +0.13(+3.01%)
May 13, 2020 5.106 5.130 4.107 4.318 983,988 -0.90(-17.26%)
May 12, 2020 5.317 5.398 5.081 5.219 722,344 -0.07(-1.38%)
May 11, 2020 5.495 5.560 5.195 5.292 529,046 -0.37(-6.46%)
May 08, 2020 5.236 5.682 5.195 5.658 473,200 +0.51(+9.94%)
May 07, 2020 5.065 5.341 5.000 5.146 379,532 +0.18(+3.59%)
May 06, 2020 5.268 5.390 4.904 4.968 1,042,048 -0.26(-4.97%)
May 05, 2020 5.560 5.641 5.146 5.227 625,150 -0.09(-1.68%)
May 04, 2020 5.252 5.333 4.976 5.317 528,456 +0.05(+0.92%)
May 01, 2020 5.844 6.177 5.130 5.268 1,046,559 -0.28(-5.12%)
Apr 30, 2020 5.885 5.885 5.365 5.552 633,525 -0.28(-4.74%)
Apr 29, 2020 5.552 5.958 5.544 5.828 627,499 +0.57(+10.80%)
Apr 28, 2020 5.106 5.292 4.976 5.260 387,536 +0.31(+6.23%)
Apr 27, 2020 4.878 5.041 4.643 4.951 495,245 +0.08(+1.67%)
Apr 24, 2020 5.033 5.138 4.675 4.870 370,577 -0.05(-0.99%)
Apr 23, 2020 4.748 5.016 4.602 4.919 905,966 +0.41(+8.99%)
Apr 22, 2020 4.667 4.781 4.408 4.513 676,172 +0.02(+0.36%)
Apr 21, 2020 4.326 4.578 4.148 4.497 493,091 +0.11(+2.59%)
Apr 20, 2020 4.310 4.822 4.229 4.383 1,045,425 -0.08(-1.82%)
Apr 17, 2020 4.456 4.659 4.314 4.464 1,075,264 +0.09(+2.04%)
Apr 16, 2020 4.391 4.446 4.213 4.375 362,839 -0.06(-1.46%)
Apr 15, 2020 4.440 4.602 4.197 4.440 481,358 -0.48(-9.74%)
Apr 14, 2020 5.041 5.138 4.748 4.919 354,547 -0.09(-1.78%)
Apr 13, 2020 5.114 5.177 4.692 5.008 462,548 +0.21(+4.40%)
Apr 09, 2020 4.667 5.114 4.554 4.797 1,510,890 +0.19(+4.23%)
Apr 08, 2020 4.359 4.603 4.253 4.602 825,305 +0.31(+7.18%)
Apr 07, 2020 4.391 4.554 4.168 4.294 923,469 +0.10(+2.32%)
Apr 06, 2020 4.497 4.497 4.067 4.197 922,235 -0.12(-2.82%)
Apr 03, 2020 4.464 4.497 4.128 4.318 1,173,699 -0.04(-0.93%)
Apr 02, 2020 4.115 4.546 4.091 4.359 774,603 +0.37(+9.15%)
Apr 01, 2020 4.107 4.253 3.904 3.994 935,391 -0.27(-6.29%)
Mar 31, 2020 4.359 4.529 4.132 4.261 828,454 +0.00(+0.00%)
Mar 30, 2020 4.416 4.578 4.172 4.261 723,258 -0.19(-4.20%)
Mar 27, 2020 4.229 4.684 4.156 4.448 529,501 -0.11(-2.32%)
Mar 26, 2020 4.481 4.659 4.123 4.554 745,967 +0.21(+4.86%)
Mar 25, 2020 4.383 4.611 3.961 4.343 392,524 -0.04(-0.93%)
Mar 24, 2020 3.880 4.432 3.783 4.383 813,350 +0.69(+18.68%)
Mar 23, 2020 3.896 4.099 3.653 3.693 480,227 -0.23(-5.80%)
Mar 20, 2020 4.107 4.188 3.783 3.921 928,906 -0.14(-3.40%)
Mar 19, 2020 4.261 4.537 4.050 4.059 774,375 -0.11(-2.72%)
Mar 18, 2020 4.310 4.537 4.140 4.172 828,499 -0.44(-9.51%)
Mar 17, 2020 4.221 4.736 3.937 4.611 762,601 +0.45(+10.72%)
Mar 16, 2020 4.010 4.351 3.896 4.164 793,994 -0.19(-4.38%)
Mar 13, 2020 4.387 4.424 3.885 4.355 849,237 +0.29(+7.05%)
Mar 12, 2020 4.546 4.590 3.981 4.068 1,027,171 -0.81(-16.64%)
Mar 11, 2020 5.302 5.533 4.825 4.880 1,603,377 -0.80(-14.03%)
Mar 10, 2020 6.210 6.260 5.406 5.676 1,715,595 -0.22(-3.78%)
Mar 09, 2020 6.679 6.679 5.175 5.899 1,137,284 -1.86(-24.00%)
Mar 06, 2020 7.874 8.017 7.595 7.762 710,063 -0.40(-4.88%)
Mar 05, 2020 8.192 8.590 8.081 8.160 618,509 -0.29(-3.39%)
Mar 04, 2020 8.375 8.586 8.160 8.447 616,581 +0.18(+2.12%)
Mar 03, 2020 8.511 8.726 8.065 8.272 992,441 -0.29(-3.44%)
Mar 02, 2020 8.542 8.598 8.216 8.566 604,013 +0.13(+1.51%)
Feb 28, 2020 8.136 8.527 8.120 8.439 943,067 +0.04(+0.47%)
Feb 27, 2020 8.996 9.048 8.359 8.399 1,065,349 -0.86(-9.29%)
Feb 26, 2020 9.426 9.609 9.235 9.259 794,535 -0.17(-1.77%)
Feb 25, 2020 10.06 10.06 9.394 9.426 634,838 -0.61(-6.03%)
Feb 24, 2020 10.04 10.14 9.896 10.03 465,319 -0.41(-3.89%)
Feb 21, 2020 10.35 10.55 10.22 10.44 438,749 +0.00(+0.00%)
Feb 20, 2020 10.59 11.00 10.41 10.44 869,857 -0.29(-2.75%)
Feb 19, 2020 10.21 11.33 10.03 10.73 1,322,820 +0.79(+7.93%)
Feb 18, 2020 9.824 9.967 9.725 9.944 595,053 +0.13(+1.30%)
Feb 14, 2020 9.665 9.824 9.601 9.816 468,770 +0.19(+1.99%)
Feb 13, 2020 9.442 9.848 9.434 9.625 451,589 +0.11(+1.17%)
Feb 12, 2020 9.577 9.649 9.378 9.514 601,911 +0.10(+1.10%)
Feb 11, 2020 9.442 9.561 9.386 9.410 336,103 +0.06(+0.60%)
Feb 10, 2020 9.378 9.633 9.323 9.354 558,732 -0.14(-1.43%)
Feb 07, 2020 9.402 9.554 9.339 9.490 416,265 -0.02(-0.17%)
Feb 06, 2020 9.585 9.681 9.394 9.506 490,711 -0.05(-0.50%)
Feb 05, 2020 9.554 9.554 9.354 9.554 683,324 +0.16(+1.69%)
Feb 04, 2020 9.649 9.713 9.370 9.394 443,620 -0.02(-0.25%)
Feb 03, 2020 9.211 9.474 9.159 9.418 1,042,910 +0.24(+2.60%)
Jan 31, 2020 9.323 9.522 9.155 9.179 609,074 -0.21(-2.21%)
Jan 30, 2020 9.339 9.601 9.307 9.386 694,394 -0.14(-1.42%)
Jan 29, 2020 9.729 9.896 9.498 9.522 514,207 -0.19(-1.97%)
Jan 28, 2020 9.721 9.792 9.657 9.713 518,374 +0.10(+1.08%)
Jan 27, 2020 9.673 9.800 9.601 9.609 636,448 -0.34(-3.44%)
Jan 24, 2020 10.01 10.07 9.888 9.952 325,325 -0.10(-0.95%)
Jan 23, 2020 10.15 10.21 9.944 10.05 355,317 -0.26(-2.55%)
Jan 22, 2020 10.37 10.40 10.17 10.31 429,805 -0.12(-1.14%)
Jan 21, 2020 10.54 10.67 10.41 10.43 425,553 -0.25(-2.38%)
Jan 17, 2020 10.89 10.89 10.66 10.68 337,258 -0.10(-0.96%)
Jan 16, 2020 10.56 11.06 10.56 10.79 316,133 +0.30(+2.89%)
Jan 15, 2020 10.64 10.64 10.41 10.48 457,727 -0.19(-1.79%)
Jan 14, 2020 10.62 10.86 10.52 10.68 543,950 +0.02(+0.22%)
Jan 13, 2020 10.84 10.88 10.60 10.65 356,779 -0.19(-1.76%)
Jan 10, 2020 11.05 11.09 10.82 10.84 374,563 -0.28(-2.51%)
Jan 09, 2020 11.31 11.31 11.07 11.12 273,593 -0.10(-0.92%)
Jan 08, 2020 11.39 11.61 11.21 11.23 485,560 -0.23(-2.01%)
Jan 07, 2020 11.44 11.62 11.24 11.46 536,967 -0.05(-0.42%)
Jan 06, 2020 11.15 11.63 11.11 11.50 704,284 +0.35(+3.14%)
Jan 03, 2020 11.31 11.49 11.03 11.15 338,640 +0.01(+0.07%)
Jan 02, 2020 11.37 11.42 11.06 11.15 479,840 +0.00(+0.00%)
Dec 31, 2019 11.50 11.52 11.14 11.15 754,905 -0.36(-3.11%)
Dec 30, 2019 11.42 11.67 11.42 11.50 350,447 +0.14(+1.19%)
Dec 27, 2019 11.66 11.67 11.36 11.37 312,764 -0.25(-2.12%)
Dec 26, 2019 11.59 11.73 11.54 11.62 251,465 +0.00(+0.00%)
Dec 24, 2019 11.61 11.73 11.54 11.62 189,417 -0.01(-0.07%)
Dec 23, 2019 11.41 11.66 11.30 11.62 316,806 +0.28(+2.46%)
Dec 20, 2019 11.58 11.74 11.27 11.34 1,034,258 -0.18(-1.52%)
Dec 19, 2019 11.30 11.64 11.19 11.52 521,220 +0.22(+1.97%)
Dec 18, 2019 11.14 11.33 11.07 11.30 930,007 +0.17(+1.50%)
Dec 17, 2019 10.72 11.15 10.71 11.13 835,945 +0.45(+4.25%)
Dec 16, 2019 10.60 10.90 10.60 10.68 483,998 +0.21(+1.98%)
Dec 13, 2019 10.37 10.50 10.26 10.47 801,506 +0.10(+0.96%)
Dec 12, 2019 9.983 10.41 9.919 10.37 797,294 +0.47(+4.70%)
Dec 11, 2019 9.793 9.983 9.698 9.904 424,112 +0.09(+0.97%)
Dec 10, 2019 9.840 9.911 9.572 9.809 508,608 +0.38(+4.02%)
Dec 09, 2019 9.446 9.548 9.406 9.430 318,721 -0.10(-1.08%)
Dec 06, 2019 9.303 9.651 9.264 9.532 1,217,966 +0.26(+2.81%)
Dec 05, 2019 9.232 9.382 9.118 9.272 537,567 +0.13(+1.47%)
Dec 04, 2019 8.632 9.248 8.474 9.138 837,859 +0.84(+10.09%)
Dec 03, 2019 8.419 8.419 8.269 8.300 628,116 -0.20(-2.32%)
Dec 02, 2019 8.529 8.624 8.443 8.498 303,728 +0.02(+0.28%)
Nov 29, 2019 8.687 8.687 8.367 8.474 203,479 -0.35(-3.94%)
Nov 27, 2019 8.656 8.869 8.656 8.822 336,558 +0.18(+2.10%)
Nov 26, 2019 8.608 8.814 8.545 8.640 447,659 +0.02(+0.18%)
Nov 25, 2019 8.379 8.687 8.324 8.624 749,105 +0.22(+2.63%)
Nov 22, 2019 8.435 8.490 8.316 8.403 359,983 -0.01(-0.09%)
Nov 21, 2019 8.537 8.664 8.340 8.411 519,934 -0.09(-1.11%)
Nov 20, 2019 8.450 8.724 8.162 8.506 1,006,599 +0.05(+0.56%)
Nov 19, 2019 8.616 8.624 8.356 8.458 276,346 -0.21(-2.37%)
Nov 18, 2019 8.727 8.727 8.490 8.664 492,146 -0.14(-1.61%)
Nov 15, 2019 8.908 8.980 8.782 8.806 538,265 -0.03(-0.36%)
Nov 14, 2019 8.861 8.980 8.806 8.837 462,023 -0.03(-0.36%)
Nov 13, 2019 9.138 9.193 8.845 8.869 387,156 -0.37(-4.02%)
Nov 12, 2019 9.145 9.248 9.027 9.240 538,021 +0.09(+1.04%)
Nov 11, 2019 8.932 9.145 8.932 9.145 298,336 +0.03(+0.35%)
Nov 08, 2019 9.082 9.193 8.940 9.114 313,766 -0.06(-0.60%)
Nov 07, 2019 9.185 9.422 9.106 9.169 899,764 +0.16(+1.75%)
Nov 06, 2019 9.224 9.288 9.011 9.011 681,084 -0.21(-2.31%)
Nov 05, 2019 9.351 9.533 8.964 9.224 926,382 +0.06(+0.60%)
Nov 04, 2019 8.893 9.280 8.766 9.169 921,382 +0.44(+5.07%)
Nov 01, 2019 8.403 8.869 8.087 8.727 1,366,239 +0.32(+3.85%)
Oct 31, 2019 8.553 8.901 8.142 8.403 1,565,755 -0.21(-2.39%)
Oct 30, 2019 9.027 9.090 8.569 8.608 815,653 -0.43(-4.80%)
Oct 29, 2019 9.122 9.288 9.035 9.043 527,976 -0.21(-2.30%)
Oct 28, 2019 9.382 9.461 9.224 9.256 304,815 -0.06(-0.59%)
Oct 25, 2019 9.011 9.394 8.924 9.311 475,208 +0.29(+3.24%)
Oct 24, 2019 9.027 9.059 8.908 9.019 269,941 +0.03(+0.35%)
Oct 23, 2019 8.853 9.098 8.822 8.987 267,365 +0.08(+0.89%)
Oct 22, 2019 8.877 9.043 8.814 8.908 351,988 +0.03(+0.36%)
Oct 21, 2019 8.735 9.023 8.735 8.877 318,294 +0.18(+2.09%)
Oct 18, 2019 8.893 9.043 8.687 8.695 533,453 -0.21(-2.31%)
Oct 17, 2019 8.845 8.964 8.739 8.901 735,422 +0.06(+0.63%)
Oct 16, 2019 9.153 9.197 8.758 8.845 756,054 -0.34(-3.70%)
Oct 15, 2019 9.311 9.422 9.161 9.185 349,455 -0.16(-1.69%)
Oct 14, 2019 9.382 9.438 9.153 9.343 271,285 -0.20(-2.07%)
Oct 11, 2019 9.461 9.659 9.422 9.540 504,584 +0.18(+1.94%)
Oct 10, 2019 9.319 9.473 9.248 9.359 584,083 +0.03(+0.34%)
Oct 09, 2019 9.572 9.643 9.248 9.327 974,467 -0.22(-2.32%)
Oct 08, 2019 9.580 9.682 9.438 9.548 399,378 -0.17(-1.79%)
Oct 07, 2019 9.469 9.900 9.422 9.722 747,270 +0.21(+2.16%)
Oct 04, 2019 9.880 9.998 9.453 9.517 770,741 -0.36(-3.60%)
Oct 03, 2019 10.09 10.12 9.722 9.872 431,953 -0.25(-2.50%)
Oct 02, 2019 10.42 10.48 10.06 10.12 705,482 -0.34(-3.25%)
Oct 01, 2019 10.74 10.76 10.41 10.46 523,641 -0.13(-1.27%)
Sep 30, 2019 10.71 10.74 10.56 10.60 370,054 -0.08(-0.74%)
Sep 27, 2019 10.62 10.84 10.57 10.68 382,901 -0.02(-0.22%)
Sep 26, 2019 10.72 10.81 10.55 10.70 240,194 -0.11(-1.02%)
Sep 25, 2019 10.65 10.84 10.58 10.81 212,458 +0.09(+0.81%)
Sep 24, 2019 11.07 11.07 10.67 10.72 640,819 -0.39(-3.48%)
Sep 23, 2019 10.62 11.13 10.62 11.11 329,297 +0.37(+3.46%)
Sep 20, 2019 10.39 10.83 10.39 10.74 532,947 +0.33(+3.19%)
Sep 19, 2019 10.50 10.61 10.34 10.41 491,535 +0.04(+0.38%)
Sep 18, 2019 10.59 10.71 10.11 10.37 756,181 -0.33(-3.10%)
Sep 17, 2019 11.60 11.60 10.65 10.70 526,901 -0.89(-7.65%)
Sep 16, 2019 11.28 11.90 11.27 11.59 957,746 +0.70(+6.41%)
Sep 13, 2019 10.79 10.99 10.54 10.89 484,582 +0.19(+1.76%)
Sep 12, 2019 10.78 10.87 10.42 10.70 512,449 -0.21(-1.94%)
Sep 11, 2019 11.01 11.15 10.80 10.91 466,709 +0.02(+0.14%)
Sep 10, 2019 10.78 11.33 10.68 10.90 898,811 +0.16(+1.46%)
Sep 09, 2019 10.69 10.79 10.50 10.74 386,772 +0.18(+1.71%)
Sep 06, 2019 10.54 10.67 10.35 10.56 372,078 -0.01(-0.07%)
Sep 05, 2019 10.86 11.00 10.54 10.57 744,654 -0.16(-1.46%)
Sep 04, 2019 10.64 10.74 10.35 10.72 631,341 +0.31(+3.01%)
Sep 03, 2019 10.55 10.65 10.37 10.41 492,534 -0.37(-3.42%)
Aug 30, 2019 11.20 11.41 10.76 10.78 408,687 -0.34(-3.10%)
Aug 29, 2019 10.75 11.16 10.75 11.12 789,062 +0.43(+4.03%)
Aug 28, 2019 10.12 10.78 10.11 10.69 408,353 +0.63(+6.23%)
Aug 27, 2019 10.52 10.58 10.03 10.07 431,915 -0.37(-3.53%)
Aug 26, 2019 10.59 10.70 10.37 10.43 577,849 -0.02(-0.15%)
Aug 23, 2019 10.61 10.87 10.32 10.45 453,714 -0.33(-3.05%)
Aug 22, 2019 10.90 10.98 10.74 10.78 312,083 -0.05(-0.44%)
Aug 21, 2019 11.03 11.03 10.75 10.83 403,078 -0.01(-0.07%)
Aug 20, 2019 10.87 10.92 10.69 10.83 431,054 -0.07(-0.65%)
Aug 19, 2019 10.98 11.04 10.78 10.91 552,613 +0.05(+0.43%)
Aug 16, 2019 10.35 10.91 10.29 10.86 889,698 +0.56(+5.40%)
Aug 15, 2019 10.28 10.47 10.13 10.30 502,628 -0.04(-0.38%)
Aug 14, 2019 10.62 10.68 10.29 10.34 523,703 -0.56(-5.18%)
Aug 13, 2019 10.91 11.27 10.89 10.91 490,325 -0.02(-0.22%)
Aug 12, 2019 10.79 10.99 10.69 10.93 262,141 +0.06(+0.58%)
Aug 09, 2019 10.86 10.98 10.57 10.87 497,593 +0.04(+0.36%)
Aug 08, 2019 10.71 10.83 10.54 10.83 392,786 +0.25(+2.37%)
Aug 07, 2019 10.38 10.67 10.16 10.58 384,321 +0.04(+0.37%)
Aug 06, 2019 10.52 10.58 10.21 10.54 634,905 +0.12(+1.13%)
Aug 05, 2019 10.27 10.51 10.19 10.42 467,631 -0.29(-2.71%)
Aug 02, 2019 10.41 10.76 10.32 10.71 612,265 +0.26(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.