Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.470 +0.110 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.751 4.830 4.672 4.722 511,713 -0.07(-1.43%)
Jul 28, 2023 4.545 4.849 4.349 4.790 967,489 +0.47(+10.91%)
Jul 27, 2023 4.299 4.378 4.299 4.319 367,979 +0.14(+3.29%)
Jul 26, 2023 4.034 4.201 4.034 4.182 142,764 +0.15(+3.65%)
Jul 25, 2023 4.015 4.054 3.985 4.034 187,598 -0.10(-2.38%)
Jul 24, 2023 4.152 4.182 4.103 4.133 347,865 -0.02(-0.47%)
Jul 21, 2023 4.231 4.255 4.083 4.152 559,057 -0.07(-1.63%)
Jul 20, 2023 4.290 4.309 4.142 4.221 275,975 -0.02(-0.46%)
Jul 19, 2023 4.123 4.275 4.123 4.241 430,138 +0.20(+4.85%)
Jul 18, 2023 4.142 4.166 4.025 4.044 273,888 +0.00(+0.00%)
Jul 17, 2023 3.926 4.063 3.926 4.044 434,435 +0.13(+3.26%)
Jul 14, 2023 3.995 3.995 3.897 3.917 147,999 -0.09(-2.21%)
Jul 13, 2023 3.917 4.005 3.872 4.005 401,692 +0.08(+2.00%)
Jul 12, 2023 3.887 4.005 3.858 3.926 670,849 +0.14(+3.63%)
Jul 11, 2023 3.769 3.809 3.701 3.789 992,922 +0.11(+2.93%)
Jul 10, 2023 3.710 3.740 3.647 3.681 788,708 +0.06(+1.63%)
Jul 07, 2023 3.632 3.676 3.593 3.622 345,365 -0.01(-0.27%)
Jul 06, 2023 3.681 3.681 3.602 3.632 1,033,374 -0.04(-1.07%)
Jul 05, 2023 3.642 3.701 3.534 3.671 1,360,377 +0.15(+4.18%)
Jul 03, 2023 3.534 3.544 3.504 3.524 334,784 +0.02(+0.56%)
Jun 30, 2023 3.514 3.529 3.455 3.504 265,784 +0.01(+0.28%)
Jun 29, 2023 3.534 3.534 3.480 3.495 186,576 -0.02(-0.56%)
Jun 28, 2023 3.524 3.534 3.465 3.514 287,760 +0.00(+0.00%)
Jun 27, 2023 3.514 3.534 3.485 3.514 237,219 -0.03(-0.83%)
Jun 26, 2023 3.524 3.593 3.524 3.544 408,277 -0.01(-0.28%)
Jun 23, 2023 3.495 3.553 3.465 3.553 1,188,817 +0.06(+1.69%)
Jun 22, 2023 3.524 3.534 3.475 3.495 206,648 -0.06(-1.66%)
Jun 21, 2023 3.602 3.602 3.514 3.553 456,489 -0.09(-2.43%)
Jun 20, 2023 3.612 3.652 3.573 3.642 499,038 -0.17(-4.38%)
Jun 16, 2023 3.858 3.906 3.784 3.809 873,359 -0.01(-0.26%)
Jun 15, 2023 3.701 3.833 3.681 3.818 573,594 +0.08(+2.10%)
Jun 14, 2023 3.730 3.774 3.691 3.740 620,962 -0.12(-3.05%)
Jun 13, 2023 3.926 3.936 3.794 3.858 804,623 -0.07(-1.75%)
Jun 12, 2023 3.887 3.936 3.858 3.926 470,986 +0.04(+1.01%)
Jun 09, 2023 3.897 3.985 3.877 3.887 432,074 -0.02(-0.50%)
Jun 08, 2023 3.779 3.917 3.750 3.907 407,036 -0.05(-1.24%)
Jun 07, 2023 3.985 4.005 3.936 3.956 433,771 -0.25(-5.84%)
Jun 06, 2023 4.191 4.201 4.118 4.201 236,615 +0.03(+0.71%)
Jun 05, 2023 4.133 4.260 4.113 4.172 439,900 +0.07(+1.67%)
Jun 02, 2023 4.113 4.152 4.074 4.103 285,890 +0.03(+0.72%)
Jun 01, 2023 4.064 4.088 3.995 4.074 288,339 +0.01(+0.24%)
May 31, 2023 4.103 4.103 4.034 4.064 360,831 -0.04(-0.96%)
May 30, 2023 4.182 4.221 4.064 4.103 421,887 +0.03(+0.72%)
May 26, 2023 3.985 4.103 3.985 4.074 413,591 +0.17(+4.27%)
May 25, 2023 3.887 3.918 3.809 3.907 534,247 +0.06(+1.53%)
May 24, 2023 3.946 3.946 3.838 3.848 223,738 -0.09(-2.24%)
May 23, 2023 3.936 3.961 3.917 3.936 235,540 +0.01(+0.25%)
May 22, 2023 3.917 4.005 3.907 3.926 403,200 -0.01(-0.25%)
May 19, 2023 3.907 3.980 3.907 3.936 159,063 -0.03(-0.74%)
May 18, 2023 4.074 4.074 3.946 3.966 130,069 -0.08(-1.94%)
May 17, 2023 4.044 4.089 4.012 4.044 198,338 +0.08(+1.98%)
May 16, 2023 3.926 4.015 3.917 3.966 251,533 +0.02(+0.50%)
May 15, 2023 4.074 4.087 3.848 3.946 543,847 -0.24(-5.63%)
May 12, 2023 4.447 4.447 4.152 4.182 305,614 -0.28(-6.37%)
May 11, 2023 4.398 4.498 4.368 4.466 445,087 +0.27(+6.56%)
May 10, 2023 4.309 4.311 4.113 4.191 200,938 +0.07(+1.67%)
May 09, 2023 4.133 4.157 4.103 4.123 272,195 -0.06(-1.41%)
May 08, 2023 4.083 4.182 4.083 4.182 292,235 +0.10(+2.40%)
May 05, 2023 4.142 4.142 4.034 4.083 601,937 -0.06(-1.42%)
May 04, 2023 4.142 4.162 4.064 4.142 267,305 -0.03(-0.71%)
May 03, 2023 4.083 4.201 4.064 4.172 258,763 -0.06(-1.39%)
May 02, 2023 4.241 4.309 4.152 4.231 272,453 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.