Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.22 10.27 10.22 10.24 192,053 +0.06(+0.56%)
Jul 28, 2017 10.16 10.23 10.16 10.18 79,183 +0.04(+0.39%)
Jul 27, 2017 10.26 10.26 10.14 10.14 163,788 -0.09(-0.84%)
Jul 26, 2017 10.21 10.26 10.18 10.23 274,995 +0.02(+0.21%)
Jul 25, 2017 10.17 10.21 10.14 10.21 121,610 +0.05(+0.53%)
Jul 24, 2017 10.13 10.18 10.13 10.15 89,986 +0.04(+0.43%)
Jul 21, 2017 10.13 10.15 10.09 10.11 159,636 -0.07(-0.67%)
Jul 20, 2017 10.24 10.24 10.13 10.18 168,284 -0.07(-0.66%)
Jul 19, 2017 10.20 10.26 10.18 10.24 136,403 +0.09(+0.85%)
Jul 18, 2017 10.12 10.16 10.07 10.16 191,930 -0.01(-0.07%)
Jul 17, 2017 10.21 10.21 10.15 10.17 116,885 -0.04(-0.39%)
Jul 14, 2017 10.12 10.21 10.12 10.21 148,833 +0.09(+0.85%)
Jul 13, 2017 10.06 10.12 10.04 10.12 198,558 +0.11(+1.07%)
Jul 12, 2017 10.03 10.06 9.998 10.01 333,309 +0.04(+0.43%)
Jul 11, 2017 9.990 9.990 9.937 9.969 185,453 -0.05(-0.46%)
Jul 10, 2017 9.886 10.02 9.886 10.02 247,124 +0.17(+1.71%)
Jul 07, 2017 9.851 9.851 9.790 9.847 86,972 +0.04(+0.40%)
Jul 06, 2017 9.793 9.818 9.786 9.808 196,900 -0.02(-0.18%)
Jul 05, 2017 9.779 9.829 9.753 9.825 123,156 +0.09(+0.96%)
Jul 03, 2017 9.747 9.783 9.707 9.732 205,864 +0.07(+0.74%)
Jun 30, 2017 9.675 9.697 9.657 9.661 77,467 +0.01(+0.15%)
Jun 29, 2017 9.714 9.779 9.614 9.646 220,144 -0.12(-1.25%)
Jun 28, 2017 9.747 9.775 9.686 9.768 141,887 +0.04(+0.44%)
Jun 27, 2017 9.729 9.743 9.693 9.725 188,481 -0.06(-0.62%)
Jun 26, 2017 9.739 9.800 9.729 9.786 207,435 +0.07(+0.70%)
Jun 23, 2017 9.808 9.808 9.711 9.718 204,131 -0.11(-1.09%)
Jun 22, 2017 9.793 9.868 9.790 9.825 166,763 +0.02(+0.22%)
Jun 21, 2017 9.800 9.825 9.750 9.804 135,678 +0.01(+0.15%)
Jun 20, 2017 9.786 9.815 9.765 9.790 175,004 +0.01(+0.07%)
Jun 19, 2017 9.786 9.825 9.772 9.783 97,043 +0.03(+0.33%)
Jun 16, 2017 9.729 9.750 9.711 9.750 73,141 +0.03(+0.29%)
Jun 15, 2017 9.743 9.754 9.693 9.722 139,225 -0.13(-1.35%)
Jun 14, 2017 9.822 9.872 9.811 9.854 171,212 +0.06(+0.66%)
Jun 13, 2017 9.772 9.796 9.718 9.790 120,307 +0.05(+0.55%)
Jun 12, 2017 9.757 9.759 9.722 9.736 191,882 -0.06(-0.62%)
Jun 09, 2017 9.815 9.825 9.775 9.797 95,656 -0.03(-0.29%)
Jun 08, 2017 9.808 9.833 9.784 9.825 86,196 +0.07(+0.70%)
Jun 07, 2017 9.750 9.783 9.743 9.757 141,323 -0.00(-0.04%)
Jun 06, 2017 9.757 9.797 9.743 9.761 117,834 -0.03(-0.33%)
Jun 05, 2017 9.822 9.854 9.793 9.793 96,817 -0.02(-0.22%)
Jun 02, 2017 9.786 9.858 9.768 9.815 165,586 +0.05(+0.48%)
Jun 01, 2017 9.682 9.775 9.682 9.768 147,036 +0.08(+0.85%)
May 31, 2017 9.754 9.754 9.664 9.686 143,955 -0.07(-0.73%)
May 30, 2017 9.675 9.772 9.657 9.757 281,104 +0.08(+0.85%)
May 26, 2017 9.686 9.697 9.646 9.675 128,564 +0.05(+0.52%)
May 25, 2017 9.535 9.636 9.535 9.625 206,977 +0.17(+1.78%)
May 24, 2017 9.524 9.524 9.442 9.456 266,436 -0.07(-0.75%)
May 23, 2017 9.532 9.550 9.471 9.528 180,580 -0.10(-1.01%)
May 22, 2017 9.596 9.636 9.568 9.625 125,690 +0.01(+0.15%)
May 19, 2017 9.560 9.643 9.544 9.611 160,869 +0.11(+1.21%)
May 18, 2017 9.485 9.532 9.446 9.496 262,283 -0.12(-1.23%)
May 17, 2017 9.722 9.747 9.614 9.614 212,771 -0.19(-1.93%)
May 16, 2017 9.818 9.833 9.761 9.804 294,028 +0.06(+0.62%)
May 15, 2017 9.682 9.750 9.682 9.743 97,696 +0.09(+0.97%)
May 12, 2017 9.646 9.679 9.639 9.650 134,525 -0.01(-0.15%)
May 11, 2017 9.689 9.689 9.618 9.664 76,797 -0.02(-0.22%)
May 10, 2017 9.650 9.697 9.603 9.686 491,280 +0.06(+0.60%)
May 09, 2017 9.542 9.653 9.522 9.628 489,577 +0.14(+1.47%)
May 08, 2017 9.499 9.521 9.471 9.489 116,020 +0.00(+0.00%)
May 05, 2017 9.503 9.503 9.453 9.489 166,149 -0.04(-0.41%)
May 04, 2017 9.478 9.528 9.471 9.528 149,439 +0.05(+0.53%)
May 03, 2017 9.460 9.507 9.435 9.478 259,763 +0.00(+0.00%)
May 02, 2017 9.474 9.646 9.442 9.478 601,471 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.