Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.632 3.636 3.625 3.632 110,429 +0.00(+0.00%)
Jul 30, 2002 3.629 3.632 3.629 3.632 22,575 +0.01(+0.30%)
Jul 29, 2002 3.625 3.629 3.621 3.621 97,917 -0.01(-0.40%)
Jul 26, 2002 3.621 3.636 3.621 3.636 93,021 +0.01(+0.30%)
Jul 25, 2002 3.621 3.625 3.621 3.625 60,926 +0.00(+0.00%)
Jul 24, 2002 3.621 3.625 3.621 3.625 76,429 +0.00(+0.10%)
Jul 23, 2002 3.621 3.632 3.621 3.621 41,886 +0.00(+0.00%)
Jul 22, 2002 3.621 3.625 3.621 3.621 116,956 +0.00(+0.00%)
Jul 19, 2002 3.614 3.621 3.614 3.621 93,293 +0.00(+0.00%)
Jul 17, 2002 3.621 3.625 3.621 3.621 47,326 +0.00(+0.00%)
Jul 12, 2002 3.614 3.621 3.614 3.621 81,597 +0.00(+0.10%)
Jul 11, 2002 3.618 3.618 3.607 3.618 163,467 +0.00(+0.00%)
Jul 10, 2002 3.618 3.632 3.610 3.618 211,882 -0.00(-0.10%)
Jul 09, 2002 3.625 3.625 3.618 3.621 107,437 -0.00(-0.10%)
Jul 08, 2002 3.625 3.625 3.625 3.625 104,717 +0.00(+0.00%)
Jul 05, 2002 3.632 3.632 3.625 3.625 32,367 +0.00(+0.00%)
Jul 04, 2002 3.618 3.636 3.618 3.625 99,821 +0.00(+0.00%)
Jul 03, 2002 3.618 3.636 3.618 3.625 99,821 +0.01(+0.20%)
Jul 02, 2002 3.614 3.629 3.614 3.618 82,957 +0.00(+0.10%)
Jul 01, 2002 3.607 3.618 3.607 3.614 128,108 +0.01(+0.20%)
Jun 28, 2002 3.607 3.614 3.603 3.607 221,946 -0.01(-0.20%)
Jun 27, 2002 3.607 3.618 3.607 3.614 59,566 +0.01(+0.20%)
Jun 26, 2002 3.610 3.614 3.607 3.607 48,686 -0.00(-0.10%)
Jun 25, 2002 3.614 3.618 3.607 3.610 95,469 -0.00(-0.10%)
Jun 21, 2002 3.614 3.614 3.614 3.614 38,894 +0.00(+0.00%)
Jun 20, 2002 3.610 3.614 3.610 3.614 46,510 +0.00(+0.10%)
Jun 19, 2002 3.610 3.610 3.607 3.610 72,350 +0.00(+0.00%)
Jun 18, 2002 3.607 3.614 3.603 3.610 184,139 +0.00(+0.10%)
Jun 17, 2002 3.607 3.610 3.607 3.607 407,989 +0.00(+0.00%)
Jun 14, 2002 3.607 3.610 3.603 3.607 291,304 +0.00(+0.00%)
Jun 12, 2002 3.603 3.610 3.603 3.607 56,302 +0.00(+0.10%)
Jun 11, 2002 3.603 3.610 3.603 3.603 87,309 +0.00(+0.00%)
Jun 10, 2002 3.599 3.607 3.599 3.603 2,311,937 +0.00(+0.10%)
Jun 07, 2002 3.599 3.603 3.599 3.599 54,398 +0.00(+0.00%)
Jun 06, 2002 3.599 3.603 3.599 3.599 57,934 -0.00(-0.10%)
Jun 05, 2002 3.603 3.603 3.599 3.603 66,910 +0.00(+0.10%)
May 31, 2002 3.596 3.599 3.596 3.599 117,228 +0.00(+0.00%)
May 28, 2002 3.592 3.603 3.592 3.599 142,524 +0.01(+0.20%)
May 27, 2002 3.592 3.592 3.592 3.592 51,134 +0.00(+0.00%)
May 24, 2002 3.592 3.592 3.592 3.592 51,134 +0.00(+0.00%)
May 23, 2002 3.596 3.596 3.592 3.592 6,147,034 -0.00(-0.10%)
May 22, 2002 3.596 3.599 3.592 3.596 30,191 +0.00(+0.00%)
May 21, 2002 3.592 3.603 3.592 3.596 162,923 +0.00(+0.10%)
May 20, 2002 3.592 3.599 3.592 3.592 120,764 +0.00(+0.00%)
May 17, 2002 3.596 3.596 3.592 3.592 18,767 +0.00(+0.10%)
May 16, 2002 3.592 3.599 3.588 3.588 172,715 -0.00(-0.10%)
May 15, 2002 3.596 3.596 3.592 3.592 89,213 -0.00(-0.10%)
May 14, 2002 3.596 3.603 3.592 3.596 95,741 +0.00(+0.00%)
May 13, 2002 3.585 3.603 3.585 3.596 55,214 +0.01(+0.21%)
May 10, 2002 3.588 3.592 3.585 3.588 38,622 +0.00(+0.00%)
May 09, 2002 3.588 3.592 3.585 3.588 79,693 +0.00(+0.00%)
May 08, 2002 3.585 3.592 3.581 3.588 115,052 +0.00(+0.10%)
May 07, 2002 3.581 3.585 3.581 3.585 124,028 +0.00(+0.00%)
May 06, 2002 3.577 3.585 3.577 3.585 56,302 +0.00(+0.10%)
May 03, 2002 3.577 3.585 3.577 3.581 33,455 +0.00(+0.10%)
May 02, 2002 3.585 3.585 3.577 3.577 108,525 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.