Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.83 +0.06 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.912 2.915 2.906 2.912 137,755 +0.00(+0.00%)
Jul 30, 2002 2.909 2.912 2.909 2.912 28,161 +0.01(+0.30%)
Jul 29, 2002 2.906 2.909 2.903 2.903 122,147 -0.01(-0.40%)
Jul 26, 2002 2.903 2.915 2.903 2.915 116,040 +0.01(+0.30%)
Jul 25, 2002 2.903 2.906 2.903 2.906 76,003 +0.00(+0.00%)
Jul 24, 2002 2.903 2.906 2.903 2.906 95,343 +0.00(+0.10%)
Jul 23, 2002 2.903 2.912 2.903 2.903 52,252 +0.00(+0.00%)
Jul 22, 2002 2.903 2.906 2.903 2.903 145,898 +0.00(+0.00%)
Jul 19, 2002 2.897 2.903 2.897 2.903 116,379 +0.00(+0.00%)
Jul 17, 2002 2.903 2.906 2.903 2.903 59,038 +0.00(+0.00%)
Jul 12, 2002 2.897 2.903 2.897 2.903 101,789 +0.00(+0.10%)
Jul 11, 2002 2.900 2.900 2.891 2.900 203,918 +0.00(+0.00%)
Jul 10, 2002 2.900 2.912 2.894 2.900 264,314 -0.00(-0.10%)
Jul 09, 2002 2.906 2.906 2.900 2.903 134,023 -0.00(-0.10%)
Jul 08, 2002 2.906 2.906 2.906 2.906 130,630 +0.00(+0.00%)
Jul 05, 2002 2.912 2.912 2.906 2.906 40,376 +0.00(+0.00%)
Jul 04, 2002 2.900 2.915 2.900 2.906 124,522 +0.00(+0.00%)
Jul 03, 2002 2.900 2.915 2.900 2.906 124,522 +0.01(+0.20%)
Jul 02, 2002 2.897 2.909 2.897 2.900 103,486 +0.00(+0.10%)
Jul 01, 2002 2.891 2.900 2.891 2.897 159,810 +0.01(+0.20%)
Jun 28, 2002 2.891 2.897 2.888 2.891 276,868 -0.01(-0.20%)
Jun 27, 2002 2.891 2.900 2.891 2.897 74,306 +0.01(+0.20%)
Jun 26, 2002 2.894 2.897 2.891 2.891 60,734 -0.00(-0.10%)
Jun 25, 2002 2.897 2.900 2.891 2.894 119,094 -0.00(-0.10%)
Jun 21, 2002 2.897 2.897 2.897 2.897 48,519 +0.00(+0.00%)
Jun 20, 2002 2.894 2.897 2.894 2.897 58,020 +0.00(+0.10%)
Jun 19, 2002 2.894 2.894 2.891 2.894 90,253 +0.00(+0.00%)
Jun 18, 2002 2.891 2.897 2.888 2.894 229,705 +0.00(+0.10%)
Jun 17, 2002 2.891 2.894 2.891 2.891 508,949 +0.00(+0.00%)
Jun 14, 2002 2.891 2.894 2.888 2.891 363,389 +0.00(+0.00%)
Jun 12, 2002 2.888 2.894 2.888 2.891 70,234 +0.00(+0.10%)
Jun 11, 2002 2.888 2.894 2.888 2.888 108,915 +0.00(+0.00%)
Jun 10, 2002 2.885 2.891 2.885 2.888 2,884,044 +0.00(+0.10%)
Jun 07, 2002 2.885 2.888 2.885 2.885 67,859 +0.00(+0.00%)
Jun 06, 2002 2.885 2.888 2.885 2.885 72,270 -0.00(-0.10%)
Jun 05, 2002 2.888 2.888 2.885 2.888 83,467 +0.00(+0.10%)
May 31, 2002 2.882 2.885 2.882 2.885 146,238 +0.00(+0.00%)
May 28, 2002 2.879 2.888 2.879 2.885 177,792 +0.01(+0.20%)
May 27, 2002 2.879 2.879 2.879 2.879 63,788 +0.00(+0.00%)
May 24, 2002 2.879 2.879 2.879 2.879 63,788 +0.00(+0.00%)
May 23, 2002 2.882 2.882 2.879 2.879 7,668,166 -0.00(-0.10%)
May 22, 2002 2.882 2.885 2.879 2.882 37,662 +0.00(+0.00%)
May 21, 2002 2.879 2.888 2.879 2.882 203,240 +0.00(+0.10%)
May 20, 2002 2.879 2.885 2.879 2.879 150,648 +0.00(+0.00%)
May 17, 2002 2.882 2.882 2.879 2.879 23,411 +0.00(+0.10%)
May 16, 2002 2.879 2.885 2.877 2.877 215,455 -0.00(-0.10%)
May 15, 2002 2.882 2.882 2.879 2.879 111,290 -0.00(-0.10%)
May 14, 2002 2.882 2.888 2.879 2.882 119,433 +0.00(+0.00%)
May 13, 2002 2.874 2.888 2.874 2.882 68,877 +0.01(+0.20%)
May 10, 2002 2.877 2.879 2.874 2.877 48,180 +0.00(+0.00%)
May 09, 2002 2.877 2.879 2.874 2.877 99,414 +0.00(+0.00%)
May 08, 2002 2.874 2.879 2.871 2.877 143,523 +0.00(+0.10%)
May 07, 2002 2.871 2.874 2.871 2.874 154,720 +0.00(+0.00%)
May 06, 2002 2.868 2.874 2.868 2.874 70,234 +0.00(+0.10%)
May 03, 2002 2.868 2.874 2.868 2.871 41,733 +0.00(+0.10%)
May 02, 2002 2.874 2.874 2.868 2.868 135,380 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.