Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.25 (+1.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 89.31 88.45 88.45 88.45 106 -2.28(-2.52%)
Jul 24, 2015 89.65 90.74 90.74 90.74 106 -1.20(-1.30%)
Jul 15, 2015 91.93 91.93 91.93 91.93 13 +0.49(+0.53%)
Jul 10, 2015 91.45 91.45 91.45 91.45 53 -1.61(-1.73%)
Jul 09, 2015 93.06 93.06 93.06 93.06 48 +3.18(+3.54%)
Jun 22, 2015 89.87 89.87 89.87 89.87 17 -3.33(-3.57%)
Jun 10, 2015 93.21 93.21 93.21 93.21 5 -2.21(-2.31%)
Jun 05, 2015 95.11 95.41 95.41 95.41 5,610 +1.72(+1.84%)
Jun 04, 2015 93.13 94.14 92.79 93.69 28,335 +0.34(+0.36%)
Jun 03, 2015 93.36 93.36 93.36 93.36 98 +0.35(+0.38%)
Jun 02, 2015 92.98 93.00 92.98 93.00 139 +0.17(+0.19%)
May 29, 2015 92.83 92.83 92.83 92.83 5 +0.45(+0.49%)
May 28, 2015 92.27 92.38 92.27 92.38 166 -0.34(-0.36%)
May 27, 2015 92.72 92.72 92.72 92.72 267 +0.26(+0.28%)
May 26, 2015 91.86 92.57 91.82 92.46 1,757 +1.35(+1.48%)
May 22, 2015 90.85 91.11 91.11 91.11 1,789 +0.82(+0.91%)
May 20, 2015 90.29 90.29 90.29 90.29 26 -0.34(-0.37%)
May 18, 2015 90.62 90.62 90.62 90.62 20 -0.21(-0.23%)
May 15, 2015 90.55 90.83 90.51 90.83 341 -2.53(-2.71%)
May 12, 2015 93.36 93.36 93.36 93.36 160 -0.52(-0.56%)
May 07, 2015 95.38 93.88 93.88 93.88 133 -1.20(-1.26%)
May 06, 2015 95.08 95.08 95.08 95.08 26 +0.90(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.