Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.110 7.155 7.061 7.065 243,172 -0.05(-0.74%)
Jul 30, 2013 7.106 7.121 7.061 7.117 95,001 +0.03(+0.42%)
Jul 29, 2013 7.110 7.110 7.054 7.087 104,317 -0.02(-0.26%)
Jul 26, 2013 7.102 7.106 7.046 7.106 92,648 -0.00(-0.05%)
Jul 25, 2013 7.087 7.128 7.065 7.110 125,176 +0.02(+0.26%)
Jul 24, 2013 7.121 7.132 7.065 7.091 81,523 -0.03(-0.37%)
Jul 23, 2013 7.110 7.121 7.102 7.117 131,380 +0.03(+0.42%)
Jul 22, 2013 7.091 7.128 7.068 7.087 117,019 +0.00(+0.00%)
Jul 19, 2013 7.087 7.102 7.061 7.087 103,355 +0.02(+0.21%)
Jul 18, 2013 7.087 7.121 7.061 7.072 79,701 -0.02(-0.23%)
Jul 17, 2013 7.072 7.110 7.068 7.089 90,213 +0.05(+0.71%)
Jul 16, 2013 7.113 7.113 7.027 7.038 137,912 -0.06(-0.90%)
Jul 15, 2013 7.057 7.117 7.057 7.102 106,826 +0.07(+0.94%)
Jul 12, 2013 7.027 7.072 7.008 7.036 141,826 +0.02(+0.28%)
Jul 11, 2013 7.065 7.065 7.012 7.016 191,195 +0.02(+0.27%)
Jul 10, 2013 6.941 6.997 6.933 6.997 148,731 +0.05(+0.70%)
Jul 09, 2013 6.941 6.948 6.911 6.948 200,032 +0.05(+0.76%)
Jul 08, 2013 6.892 6.914 6.869 6.896 199,139 +0.05(+0.77%)
Jul 05, 2013 6.813 6.854 6.779 6.843 262,923 +0.05(+0.77%)
Jul 03, 2013 6.738 6.813 6.738 6.791 464,668 -0.10(-1.42%)
Jul 02, 2013 6.888 6.911 6.847 6.888 92,488 +0.01(+0.16%)
Jul 01, 2013 6.918 6.918 6.869 6.877 172,800 -0.00(-0.05%)
Jun 28, 2013 6.862 6.911 6.798 6.881 172,672 +0.09(+1.33%)
Jun 26, 2013 6.712 6.791 6.682 6.791 204,510 +0.14(+2.03%)
Jun 25, 2013 6.607 6.663 6.580 6.655 274,483 +0.07(+1.08%)
Jun 24, 2013 6.610 6.674 6.550 6.584 308,710 -0.14(-2.12%)
Jun 21, 2013 6.813 6.813 6.689 6.727 240,503 -0.04(-0.61%)
Jun 20, 2013 6.839 6.907 6.764 6.768 133,192 -0.17(-2.49%)
Jun 19, 2013 7.012 7.035 6.941 6.941 145,832 -0.06(-0.80%)
Jun 18, 2013 6.926 6.997 6.926 6.997 155,484 +0.07(+1.03%)
Jun 17, 2013 6.907 6.963 6.903 6.926 203,420 +0.02(+0.33%)
Jun 14, 2013 6.929 6.963 6.888 6.903 105,971 -0.03(-0.49%)
Jun 13, 2013 6.836 6.941 6.802 6.937 190,271 -0.03(-0.39%)
Jun 12, 2013 7.080 7.080 6.929 6.964 185,851 -0.09(-1.27%)
Jun 11, 2013 7.012 7.083 7.007 7.053 137,609 -0.04(-0.58%)
Jun 10, 2013 7.091 7.125 7.068 7.095 175,057 +0.03(+0.37%)
Jun 07, 2013 7.083 7.083 7.035 7.068 298,789 +0.03(+0.43%)
Jun 06, 2013 7.004 7.046 6.956 7.038 182,028 +0.03(+0.37%)
Jun 05, 2013 7.016 7.098 6.963 7.012 227,846 -0.03(-0.48%)
Jun 04, 2013 7.038 7.106 7.004 7.046 280,184 -0.02(-0.32%)
Jun 03, 2013 7.181 7.181 7.001 7.068 287,411 -0.09(-1.26%)
May 31, 2013 7.222 7.226 7.155 7.158 319,291 -0.07(-0.93%)
May 30, 2013 7.203 7.241 7.173 7.226 252,105 +0.04(+0.57%)
May 29, 2013 7.211 7.211 7.092 7.185 247,683 -0.04(-0.57%)
May 28, 2013 7.252 7.256 7.166 7.226 220,800 +0.03(+0.36%)
May 24, 2013 7.203 7.203 7.170 7.200 112,956 -0.02(-0.26%)
May 23, 2013 7.166 7.222 7.110 7.218 206,628 -0.00(-0.05%)
May 22, 2013 7.309 7.309 7.218 7.222 203,450 -0.07(-0.93%)
May 21, 2013 7.279 7.290 7.237 7.290 239,462 +0.03(+0.36%)
May 20, 2013 7.218 7.267 7.218 7.263 220,742 +0.02(+0.26%)
May 17, 2013 7.222 7.275 7.218 7.245 283,956 +0.02(+0.31%)
May 16, 2013 7.233 7.233 7.188 7.222 223,800 +0.00(+0.00%)
May 15, 2013 7.181 7.222 7.177 7.222 231,406 +0.07(+0.94%)
May 13, 2013 7.113 7.155 7.098 7.155 148,131 +0.05(+0.74%)
May 10, 2013 7.095 7.114 7.072 7.102 193,342 +0.01(+0.16%)
May 09, 2013 7.068 7.121 7.068 7.091 193,835 +0.01(+0.11%)
May 08, 2013 7.035 7.087 7.027 7.083 279,374 +0.03(+0.43%)
May 07, 2013 6.989 7.053 6.985 7.053 208,002 +0.05(+0.75%)
May 06, 2013 6.989 7.035 6.963 7.001 144,900 +0.02(+0.32%)
May 03, 2013 6.944 7.001 6.922 6.978 291,103 +0.06(+0.81%)
May 02, 2013 6.903 6.926 6.888 6.922 245,200 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.