Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.595 6.609 6.459 6.459 465,234 -0.16(-2.42%)
Jul 30, 2014 6.691 6.701 6.618 6.619 247,738 -0.06(-0.87%)
Jul 29, 2014 6.682 6.701 6.653 6.677 302,985 +0.01(+0.15%)
Jul 28, 2014 6.677 6.687 6.658 6.667 177,642 +0.00(+0.05%)
Jul 25, 2014 6.662 6.672 6.648 6.664 130,476 +0.00(+0.02%)
Jul 24, 2014 6.662 6.667 6.638 6.662 182,663 +0.01(+0.22%)
Jul 23, 2014 6.614 6.659 6.614 6.648 256,905 +0.06(+0.88%)
Jul 22, 2014 6.643 6.662 6.590 6.590 310,523 -0.03(-0.38%)
Jul 21, 2014 6.605 6.634 6.596 6.615 224,001 +0.01(+0.15%)
Jul 18, 2014 6.591 6.615 6.577 6.605 211,714 +0.04(+0.59%)
Jul 17, 2014 6.605 6.639 6.567 6.567 351,176 -0.07(-1.02%)
Jul 16, 2014 6.649 6.649 6.620 6.634 243,268 +0.02(+0.29%)
Jul 15, 2014 6.649 6.649 6.610 6.615 312,118 -0.03(-0.51%)
Jul 14, 2014 6.596 6.683 6.577 6.649 455,275 +0.09(+1.32%)
Jul 11, 2014 6.552 6.591 6.552 6.562 163,333 -0.01(-0.15%)
Jul 10, 2014 6.514 6.581 6.499 6.572 294,574 +0.03(+0.44%)
Jul 09, 2014 6.528 6.557 6.528 6.543 294,561 +0.01(+0.15%)
Jul 08, 2014 6.567 6.567 6.500 6.533 310,962 -0.03(-0.51%)
Jul 07, 2014 6.528 6.574 6.519 6.567 358,199 +0.04(+0.59%)
Jul 03, 2014 6.504 6.528 6.528 6.528 157,741 +0.04(+0.59%)
Jul 02, 2014 6.519 6.524 6.480 6.490 273,592 -0.02(-0.30%)
Jul 01, 2014 6.509 6.514 6.504 6.509 221,417 +0.02(+0.37%)
Jun 30, 2014 6.509 6.519 6.485 6.485 457,855 -0.03(-0.52%)
Jun 27, 2014 6.514 6.528 6.509 6.519 240,416 -0.02(-0.29%)
Jun 26, 2014 6.499 6.548 6.475 6.538 261,780 +0.04(+0.67%)
Jun 25, 2014 6.480 6.499 6.466 6.495 191,039 +0.00(+0.07%)
Jun 24, 2014 6.456 6.504 6.456 6.490 239,397 +0.03(+0.45%)
Jun 23, 2014 6.485 6.519 6.461 6.461 279,773 -0.03(-0.45%)
Jun 20, 2014 6.524 6.538 6.480 6.490 253,150 -0.04(-0.59%)
Jun 19, 2014 6.504 6.538 6.499 6.528 241,591 +0.02(+0.28%)
Jun 18, 2014 6.472 6.510 6.453 6.510 237,116 +0.03(+0.52%)
Jun 17, 2014 6.434 6.486 6.429 6.477 163,488 +0.05(+0.74%)
Jun 16, 2014 6.472 6.482 6.415 6.429 246,208 -0.06(-0.96%)
Jun 13, 2014 6.448 6.496 6.424 6.491 274,875 +0.07(+1.04%)
Jun 12, 2014 6.477 6.477 6.415 6.424 210,851 -0.05(-0.74%)
Jun 11, 2014 6.462 6.486 6.453 6.472 314,411 +0.00(+0.00%)
Jun 10, 2014 6.453 6.472 6.439 6.472 303,960 -0.01(-0.15%)
Jun 06, 2014 6.477 6.486 6.439 6.482 272,767 +0.00(+0.00%)
Jun 05, 2014 6.453 6.496 6.448 6.482 223,559 +0.03(+0.45%)
Jun 04, 2014 6.458 6.467 6.429 6.453 226,650 -0.02(-0.30%)
Jun 03, 2014 6.458 6.472 6.439 6.472 264,674 -0.00(-0.07%)
Jun 02, 2014 6.443 6.482 6.429 6.477 308,370 +0.02(+0.37%)
May 30, 2014 6.448 6.462 6.434 6.453 343,180 +0.01(+0.15%)
May 29, 2014 6.448 6.462 6.419 6.443 302,621 +0.02(+0.37%)
May 28, 2014 6.415 6.443 6.405 6.419 312,520 -0.00(-0.07%)
May 27, 2014 6.419 6.448 6.405 6.424 398,430 +0.01(+0.22%)
May 23, 2014 6.376 6.410 6.410 6.410 279,088 +0.06(+0.88%)
May 22, 2014 6.324 6.357 6.309 6.354 240,772 +0.04(+0.71%)
May 21, 2014 6.314 6.324 6.295 6.309 405,748 +0.02(+0.29%)
May 20, 2014 6.268 6.291 6.253 6.291 308,265 +0.02(+0.30%)
May 19, 2014 6.239 6.277 6.230 6.272 324,464 +0.04(+0.61%)
May 16, 2014 6.196 6.234 6.187 6.234 450,722 +0.02(+0.38%)
May 15, 2014 6.234 6.239 6.168 6.210 370,555 -0.02(-0.31%)
May 14, 2014 6.215 6.239 6.210 6.230 394,412 +0.01(+0.23%)
May 13, 2014 6.206 6.225 6.201 6.215 351,105 +0.03(+0.46%)
May 12, 2014 6.168 6.206 6.163 6.187 428,448 +0.02(+0.39%)
May 09, 2014 6.139 6.168 6.134 6.163 411,473 +0.02(+0.31%)
May 08, 2014 6.244 6.263 6.134 6.144 1,165,910 -0.11(-1.82%)
May 07, 2014 6.239 6.258 6.215 6.258 268,901 +0.02(+0.30%)
May 06, 2014 6.244 6.249 6.215 6.239 231,869 -0.00(-0.06%)
May 05, 2014 6.220 6.253 6.206 6.243 244,676 +0.01(+0.21%)
May 02, 2014 6.225 6.239 6.216 6.230 117,417 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.