Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.960 9.969 9.960 9.960 12,412 -0.01(-0.10%)
Jul 29, 2021 9.960 9.970 9.960 9.970 16,293 +0.00(+0.00%)
Jul 28, 2021 9.950 9.970 9.950 9.970 65,022 +0.00(+0.00%)
Jul 27, 2021 9.960 9.980 9.960 9.970 166,620 +0.01(+0.10%)
Jul 26, 2021 10.00 10.00 9.960 9.960 44,056 -0.01(-0.10%)
Jul 23, 2021 9.970 9.990 9.970 9.970 28,894 +0.00(+0.00%)
Jul 22, 2021 9.970 9.990 9.970 9.970 9,705 +0.00(+0.00%)
Jul 21, 2021 10.02 10.02 9.970 9.970 28,807 -0.03(-0.30%)
Jul 20, 2021 9.950 10.00 9.950 10.00 53,091 -0.04(-0.40%)
Jul 19, 2021 9.970 10.07 9.970 10.04 890,552 +0.07(+0.70%)
Jul 16, 2021 9.990 10.00 9.950 9.970 964,073 -0.02(-0.20%)
Jul 15, 2021 9.970 10.00 9.970 9.990 19,859 +0.01(+0.10%)
Jul 14, 2021 9.960 10.00 9.960 9.980 23,525 -0.01(-0.10%)
Jul 13, 2021 9.970 10.00 9.960 9.990 66,007 +0.00(+0.00%)
Jul 12, 2021 10.00 10.00 9.970 9.990 18,901 +0.00(+0.00%)
Jul 09, 2021 9.970 9.990 9.970 9.990 25,075 +0.01(+0.10%)
Jul 08, 2021 9.990 9.990 9.980 9.980 9,077 +0.00(+0.00%)
Jul 07, 2021 9.990 10.00 9.980 9.980 33,213 +0.00(+0.00%)
Jul 06, 2021 9.990 9.990 9.970 9.980 22,973 -0.01(-0.10%)
Jul 02, 2021 10.00 10.00 9.982 9.990 209,711 +0.00(+0.00%)
Jul 01, 2021 9.990 10.00 9.980 9.990 745,053 +0.00(+0.00%)
Jun 30, 2021 9.960 9.990 9.960 9.990 271,128 +0.02(+0.20%)
Jun 29, 2021 9.980 9.980 9.960 9.970 49,546 +0.00(+0.00%)
Jun 28, 2021 9.970 9.980 9.970 9.970 24,424 +0.00(+0.00%)
Jun 25, 2021 9.970 9.980 9.970 9.970 17,201 +0.00(+0.00%)
Jun 24, 2021 9.980 9.980 9.960 9.970 9,205 +0.00(+0.00%)
Jun 23, 2021 9.960 9.980 9.960 9.970 62,668 +0.01(+0.10%)
Jun 22, 2021 9.960 9.980 9.960 9.960 47,525 +0.00(+0.00%)
Jun 21, 2021 9.970 9.980 9.950 9.960 25,492 +0.01(+0.10%)
Jun 18, 2021 9.940 9.960 9.940 9.950 36,289 +0.01(+0.10%)
Jun 17, 2021 9.950 9.960 9.940 9.940 222,878 -0.01(-0.10%)
Jun 16, 2021 9.970 9.980 9.940 9.950 52,666 -0.03(-0.30%)
Jun 15, 2021 9.950 9.990 9.950 9.980 80,634 +0.03(+0.30%)
Jun 14, 2021 9.970 9.970 9.950 9.950 49,426 -0.01(-0.10%)
Jun 11, 2021 9.960 9.990 9.960 9.960 41,192 +0.00(+0.00%)
Jun 10, 2021 9.970 9.970 9.950 9.960 23,406 -0.01(-0.10%)
Jun 09, 2021 9.960 9.990 9.960 9.970 28,663 +0.00(+0.00%)
Jun 08, 2021 9.970 9.970 9.955 9.970 140,773 +0.00(+0.00%)
Jun 07, 2021 9.950 9.970 9.940 9.970 48,382 +0.02(+0.20%)
Jun 04, 2021 9.940 9.950 9.940 9.950 7,101 +0.01(+0.10%)
Jun 03, 2021 9.960 9.960 9.940 9.940 15,999 -0.01(-0.10%)
Jun 02, 2021 9.960 9.960 9.940 9.950 7,970 -0.02(-0.20%)
Jun 01, 2021 9.940 9.970 9.940 9.970 95,863 +0.02(+0.20%)
May 28, 2021 9.950 9.960 9.940 9.950 19,015 +0.00(+0.00%)
May 27, 2021 9.930 9.960 9.930 9.950 23,894 +0.02(+0.20%)
May 26, 2021 9.950 10.00 9.930 9.930 37,406 -0.03(-0.30%)
May 25, 2021 10.01 10.01 9.955 9.960 13,707 -0.01(-0.10%)
May 24, 2021 10.00 10.00 9.950 9.970 12,263 +0.02(+0.20%)
May 21, 2021 9.960 9.960 9.940 9.950 12,950 +0.00(+0.00%)
May 20, 2021 9.930 9.980 9.930 9.950 7,951 +0.00(+0.00%)
May 19, 2021 9.940 10.00 9.930 9.950 35,998 +0.02(+0.20%)
May 18, 2021 9.930 9.990 9.930 9.930 56,846 +0.00(+0.00%)
May 17, 2021 9.990 9.990 9.930 9.930 27,627 -0.02(-0.20%)
May 14, 2021 10.00 10.00 9.930 9.950 99,671 -0.05(-0.50%)
May 13, 2021 10.00 10.01 9.970 10.00 204,821 +0.01(+0.10%)
May 12, 2021 9.980 10.00 9.980 9.990 50,783 +0.01(+0.10%)
May 11, 2021 9.920 9.990 9.920 9.980 311,436 +0.06(+0.60%)
May 10, 2021 9.970 9.990 9.910 9.920 89,135 -0.03(-0.30%)
May 07, 2021 9.970 9.970 9.950 9.950 13,831 -0.02(-0.20%)
May 06, 2021 9.930 9.970 9.930 9.970 44,798 +0.02(+0.20%)
May 05, 2021 9.940 9.970 9.930 9.950 61,040 +0.00(+0.00%)
May 04, 2021 9.940 9.950 9.920 9.950 90,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.