Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.46	25.46	25.46	25.46	104	+0.26(+1.01%)
Jul 30, 2020	25.15	25.21	25.15	25.21	1,216	+0.03(+0.13%)
Jul 29, 2020	25.16	25.17	25.16	25.17	3,459	+0.31(+1.26%)
Jul 28, 2020	24.86	24.86	24.86	24.86	0	-0.18(-0.72%)
Jul 27, 2020	25.04	25.04	25.04	25.04	0	+0.30(+1.20%)
Jul 24, 2020	24.74	24.74	24.74	24.74	104	-0.07(-0.29%)
Jul 23, 2020	25.07	25.07	24.82	24.82	117	-0.42(-1.68%)
Jul 22, 2020	25.19	25.24	25.19	25.24	328	+0.22(+0.88%)
Jul 21, 2020	25.23	25.23	24.96	25.02	5,097	-0.21(-0.82%)
Jul 20, 2020	25.17	25.23	25.17	25.23	6,207	+0.42(+1.68%)
Jul 17, 2020	24.81	24.81	24.81	24.81	0	+0.18(+0.75%)
Jul 16, 2020	24.63	24.63	24.63	24.63	120	-0.15(-0.61%)
Jul 15, 2020	24.80	24.82	24.69	24.78	1,156	+0.11(+0.45%)
Jul 14, 2020	24.46	24.67	24.46	24.67	296	+0.36(+1.46%)
Jul 13, 2020	25.05	25.05	24.31	24.31	8,216	-0.43(-1.74%)
Jul 10, 2020	24.74	24.74	24.74	24.74	0	+0.10(+0.41%)
Jul 09, 2020	24.64	24.64	24.64	24.64	59	+0.01(+0.04%)
Jul 08, 2020	24.54	24.63	24.54	24.63	2,218	+0.25(+1.04%)
Jul 07, 2020	24.37	24.37	24.37	24.37	92	-0.12(-0.51%)
Jul 06, 2020	24.88	24.93	24.42	24.50	7,097	+0.39(+1.61%)
Jul 02, 2020	24.35	24.35	24.11	24.11	416	+0.04(+0.17%)
Jul 01, 2020	23.92	24.07	23.92	24.07	1,061	+0.20(+0.82%)
Jun 30, 2020	23.55	23.88	23.55	23.88	2,017	+0.49(+2.09%)
Jun 29, 2020	23.16	23.39	23.14	23.39	9,952	+0.20(+0.86%)
Jun 26, 2020	23.60	25.79	23.19	23.19	314,000	-0.53(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Pacer Large Cap Multi-Factor Alternator ETF (NY: PALC )

Historical Prices

Sections

Services

Contact Information