Indicators

Listed Trueshares Structured Outcome [Sep] ETF (NY: SEPZ )

36.34 -0.13 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	36.31	36.34	36.31	36.34	1,160	-0.13(-0.36%)
May 21, 2024	36.47	36.47	36.47	36.47	0	+0.07(+0.20%)
May 20, 2024	36.42	36.47	36.40	36.40	2,713	+0.05(+0.14%)
May 17, 2024	36.26	36.35	36.26	36.35	100	+0.00(+0.01%)
May 16, 2024	36.38	36.38	36.34	36.34	275	-0.03(-0.09%)
May 15, 2024	36.30	36.38	36.30	36.38	106	+0.35(+0.96%)
May 14, 2024	35.92	36.03	35.92	36.03	2,920	+0.15(+0.42%)
May 13, 2024	35.88	35.88	35.88	35.88	180	-0.02(-0.06%)
May 10, 2024	35.84	35.90	35.84	35.90	497	+0.08(+0.22%)
May 09, 2024	35.82	35.82	35.82	35.82	36	+0.10(+0.29%)
May 08, 2024	35.72	35.72	35.72	35.72	239	+0.03(+0.08%)
May 07, 2024	35.69	35.69	35.69	35.69	98	+0.07(+0.19%)
May 06, 2024	35.62	35.62	35.62	35.62	95	+0.27(+0.77%)
May 03, 2024	35.34	35.34	35.34	35.34	100	+0.38(+1.09%)
May 02, 2024	34.96	34.96	34.96	34.96	0	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.