Indicators

Atac US Rotation ETF (NY: RORO )

17.70 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	17.65	17.70	17.65	17.70	34,841	+0.05(+0.26%)
May 23, 2024	17.59	17.65	17.59	17.65	7,054	-0.11(-0.64%)
May 22, 2024	17.76	17.78	17.72	17.76	4,728	+0.02(+0.12%)
May 21, 2024	17.75	17.75	17.72	17.74	671	+0.09(+0.52%)
May 20, 2024	17.62	17.67	17.62	17.65	1,061	-0.06(-0.32%)
May 17, 2024	17.76	17.76	17.69	17.70	1,195	-0.12(-0.69%)
May 16, 2024	17.90	17.90	17.82	17.83	14,814	-0.04(-0.25%)
May 15, 2024	17.88	17.88	17.87	17.87	504	+0.26(+1.50%)
May 14, 2024	17.52	17.61	17.52	17.61	709	+0.10(+0.60%)
May 13, 2024	17.53	17.53	17.50	17.50	302	+0.07(+0.39%)
May 10, 2024	17.48	17.48	17.42	17.43	489	-0.14(-0.79%)
May 09, 2024	17.40	17.57	17.40	17.57	1,322	+0.04(+0.21%)
May 08, 2024	17.54	17.54	17.54	17.54	466	-0.08(-0.43%)
May 07, 2024	17.61	17.61	17.61	17.61	109	+0.13(+0.73%)
May 06, 2024	17.38	17.48	17.38	17.48	2,041	+0.07(+0.41%)
May 03, 2024	17.36	17.41	17.36	17.41	21,750	+0.19(+1.09%)
May 02, 2024	17.03	17.23	17.03	17.23	1,197	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.