Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VG Acquisition Corp Cl A (NY: VGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 10.99 10.99 10.99 0 +0.34(+3.19%)
Jun 15, 2021 11.53 11.53 10.39 10.65 2,074,986 -0.82(-7.15%)
Jun 14, 2021 11.09 11.84 11.05 11.47 2,572,153 +0.49(+4.46%)
Jun 11, 2021 11.03 11.20 10.83 10.98 1,713,415 -0.17(-1.52%)
Jun 10, 2021 10.31 11.25 10.22 11.15 6,091,973 +0.98(+9.64%)
Jun 09, 2021 10.46 10.47 10.06 10.17 3,449,081 -0.08(-0.78%)
Jun 08, 2021 10.01 10.72 9.947 10.25 2,753,946 +0.26(+2.60%)
Jun 07, 2021 10.00 10.02 9.720 9.990 1,765,303 -0.01(-0.10%)
Jun 04, 2021 9.990 10.01 9.980 10.00 1,439,007 +0.01(+0.10%)
Jun 03, 2021 10.00 10.00 9.970 9.990 1,696,470 -0.01(-0.10%)
Jun 02, 2021 10.01 10.01 9.970 10.00 1,654,227 +0.01(+0.10%)
Jun 01, 2021 9.990 9.995 9.970 9.990 944,687 +0.00(+0.00%)
May 28, 2021 9.980 10.00 9.970 9.990 676,494 +0.01(+0.10%)
May 27, 2021 9.980 9.990 9.970 9.980 492,230 +0.01(+0.10%)
May 26, 2021 9.970 9.990 9.960 9.970 1,080,606 +0.00(+0.00%)
May 25, 2021 9.970 9.980 9.960 9.970 1,203,954 +0.00(+0.00%)
May 24, 2021 9.970 9.983 9.970 9.970 817,144 +0.00(+0.00%)
May 21, 2021 9.990 9.990 9.960 9.970 784,603 +0.00(+0.00%)
May 20, 2021 9.980 9.990 9.970 9.970 635,402 -0.01(-0.10%)
May 19, 2021 9.970 9.990 9.970 9.980 629,115 +0.01(+0.10%)
May 18, 2021 9.970 9.980 9.970 9.970 360,236 +0.00(+0.00%)
May 17, 2021 9.940 9.990 9.940 9.970 510,343 +0.03(+0.30%)
May 14, 2021 9.940 9.950 9.930 9.940 368,698 +0.00(+0.00%)
May 13, 2021 9.870 9.960 9.870 9.940 907,914 +0.07(+0.71%)
May 12, 2021 9.900 9.920 9.850 9.870 925,956 -0.02(-0.20%)
May 11, 2021 9.880 9.930 9.840 9.890 1,719,650 -0.04(-0.40%)
May 10, 2021 9.960 9.990 9.910 9.930 610,309 -0.03(-0.30%)
May 07, 2021 9.970 10.07 9.940 9.960 479,940 -0.05(-0.50%)
May 06, 2021 9.930 10.04 9.930 10.01 1,381,692 +0.02(+0.20%)
May 05, 2021 9.930 9.995 9.900 9.990 1,318,724 -0.01(-0.10%)
May 04, 2021 10.00 10.04 9.930 10.00 697,705 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.