Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Music Acquisition Corp Cl A (NY: TMAC )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.840 9.840 9.840 9.840 26,956 -0.01(-0.10%)
Jul 28, 2022 9.850 9.860 9.850 9.850 3,052 +0.00(+0.05%)
Jul 27, 2022 9.850 9.850 9.840 9.845 302,978 -0.01(-0.15%)
Jul 25, 2022 9.860 17 +0.03(+0.31%)
Jul 21, 2022 9.830 0 +0.01(+0.10%)
Jul 19, 2022 9.820 0 +0.01(+0.10%)
Jul 18, 2022 9.810 9.810 9.810 9.810 31,729 +0.00(+0.00%)
Jul 15, 2022 9.830 9.830 9.810 9.810 30,019 +0.00(+0.00%)
Jul 14, 2022 9.830 9.830 9.810 9.810 15,384 +0.01(+0.10%)
Jul 13, 2022 9.800 9.800 9.800 9.800 20,002 +0.00(+0.00%)
Jul 08, 2022 9.800 176 +0.00(+0.00%)
Jul 07, 2022 9.810 9.815 9.800 9.800 122,697 -0.01(-0.10%)
Jul 06, 2022 9.810 9.815 9.805 9.810 252,766 +0.01(+0.10%)
Jul 01, 2022 9.800 0 +0.00(+0.00%)
Jun 30, 2022 9.790 9.815 9.790 9.800 2,625 -0.03(-0.31%)
Jun 24, 2022 9.830 3 +0.03(+0.31%)
Jun 22, 2022 9.800 2 +0.01(+0.10%)
Jun 21, 2022 9.790 9.790 9.790 9.790 647,959 +0.00(+0.00%)
Jun 17, 2022 9.800 9.800 9.790 9.790 777,940 +0.00(+0.00%)
Jun 16, 2022 9.790 9.790 9.790 9.790 302 +0.00(+0.00%)
Jun 15, 2022 9.790 9.790 9.790 9.790 902 +0.00(+0.00%)
Jun 14, 2022 9.800 9.800 9.790 9.790 25,234 -0.01(-0.10%)
Jun 10, 2022 9.800 136 -0.05(-0.51%)
Jun 06, 2022 9.850 84 +0.05(+0.51%)
Jun 02, 2022 9.800 50 -0.02(-0.20%)
Jun 01, 2022 9.820 9.820 9.820 9.820 325 +0.00(+0.00%)
May 31, 2022 9.820 9.820 9.820 9.820 120,622 +0.02(+0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.00(+0.00%)
May 12, 2022 9.780 0 +0.00(+0.00%)
May 11, 2022 9.860 9.860 9.780 9.780 56,008 +0.01(+0.10%)
May 10, 2022 9.800 9.800 9.770 9.770 98,596 -0.03(-0.31%)
May 09, 2022 9.800 9.820 9.800 9.800 22,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.