Indicators

(NY: APCB )

29.21 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.19	29.22	29.19	29.21	51,444	-0.04(-0.12%)
May 21, 2024	29.21	29.25	29.21	29.25	115,086	+0.05(+0.19%)
May 20, 2024	29.18	29.20	29.17	29.19	43,355	-0.01(-0.03%)
May 17, 2024	29.22	29.25	29.19	29.20	63,286	-0.07(-0.26%)
May 16, 2024	29.30	29.32	29.27	29.27	30,963	-0.03(-0.09%)
May 15, 2024	29.27	29.33	29.27	29.30	40,460	+0.17(+0.58%)
May 14, 2024	29.13	29.16	29.10	29.13	31,938	+0.04(+0.14%)
May 13, 2024	29.09	29.12	29.07	29.09	38,347	+0.04(+0.12%)
May 10, 2024	29.07	29.07	29.03	29.05	26,348	-0.04(-0.12%)
May 09, 2024	29.03	29.14	29.02	29.09	48,556	+0.01(+0.03%)
May 08, 2024	29.07	29.10	29.07	29.08	87,282	-0.03(-0.10%)
May 07, 2024	29.14	29.16	29.10	29.11	30,410	+0.04(+0.14%)
May 06, 2024	29.06	29.09	29.03	29.07	735,720	+0.05(+0.17%)
May 03, 2024	29.04	29.05	28.96	29.02	35,625	+0.16(+0.55%)
May 02, 2024	28.77	28.90	28.77	28.86	27,505	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.