Indicators

(NY: TVAL )

29.93 -0.36 (-1.19%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	30.39	30.40	30.25	30.29	9,477	-0.08(-0.26%)
May 21, 2024	30.33	30.37	30.31	30.37	7,438	+0.06(+0.20%)
May 20, 2024	30.45	30.45	30.31	30.31	5,610	-0.12(-0.39%)
May 17, 2024	30.31	30.43	30.31	30.43	3,441	+0.08(+0.26%)
May 16, 2024	30.38	30.42	30.35	30.35	478	-0.02(-0.06%)
May 15, 2024	30.30	30.37	30.24	30.37	4,628	+0.23(+0.76%)
May 14, 2024	30.06	30.14	30.01	30.14	3,091	+0.15(+0.50%)
May 13, 2024	30.20	30.20	29.98	29.99	1,255	-0.08(-0.27%)
May 10, 2024	30.10	30.10	29.99	30.07	4,118	+0.06(+0.20%)
May 09, 2024	29.82	30.01	29.82	30.01	3,006	+0.25(+0.82%)
May 08, 2024	29.70	29.77	29.70	29.77	2,945	+0.08(+0.26%)
May 07, 2024	29.69	29.69	29.69	29.69	78	+0.13(+0.44%)
May 06, 2024	29.48	29.56	29.41	29.56	9,135	+0.25(+0.85%)
May 03, 2024	29.29	29.33	29.20	29.31	11,757	+0.13(+0.45%)
May 02, 2024	29.13	29.25	29.13	29.18	4,081	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.